Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1155 0.1212 80,141 -0.01(-6.05%)
Jul 30, 2019 0.1195 0.1290 0.1140 0.1290 73,558 +0.01(+7.50%)
Jul 29, 2019 0.1277 0.1292 0.1200 0.1200 67,280 -0.01(-8.40%)
Jul 26, 2019 0.1200 0.1310 0.1200 0.1310 22,300 +0.01(+7.55%)
Jul 25, 2019 0.1277 0.1287 0.1218 0.1218 24,785 -0.01(-4.32%)
Jul 24, 2019 0.1255 0.1358 0.1244 0.1273 49,543 -0.00(-1.77%)
Jul 23, 2019 0.1263 0.1351 0.1200 0.1296 191,849 -0.00(-1.44%)
Jul 22, 2019 0.1410 0.1410 0.1200 0.1315 173,842 -0.01(-4.57%)
Jul 19, 2019 0.1330 0.1378 0.1281 0.1378 137,600 +0.01(+3.84%)
Jul 18, 2019 0.1376 0.1434 0.1320 0.1327 55,716 +0.00(+0.84%)
Jul 17, 2019 0.1301 0.1400 0.1242 0.1316 252,608 +0.01(+5.96%)
Jul 16, 2019 0.1360 0.1400 0.1241 0.1242 57,947 -0.01(-8.68%)
Jul 15, 2019 0.1286 0.1362 0.1207 0.1360 344,710 +0.00(+2.80%)
Jul 12, 2019 0.1247 0.1323 0.1138 0.1323 289,800 +0.00(+3.04%)
Jul 11, 2019 0.1200 0.1322 0.1200 0.1284 210,749 +0.01(+7.00%)
Jul 10, 2019 0.1237 0.1300 0.1199 0.1200 183,520 -0.00(-2.44%)
Jul 09, 2019 0.1340 0.1350 0.1230 0.1230 136,040 -0.01(-8.00%)
Jul 08, 2019 0.1380 0.1390 0.1300 0.1337 79,751 -0.01(-3.81%)
Jul 05, 2019 0.1300 0.1390 0.1279 0.1390 219,200 +0.01(+6.92%)
Jul 03, 2019 0.1380 0.1380 0.1300 0.1300 69,900 -0.01(-6.20%)
Jul 02, 2019 0.1450 0.1450 0.1307 0.1386 115,510 -0.00(-2.39%)
Jul 01, 2019 0.1470 0.1470 0.1350 0.1420 24,994 +0.01(+5.58%)
Jun 28, 2019 0.1395 0.1395 0.1277 0.1345 55,000 -0.00(-2.18%)
Jun 27, 2019 0.1411 0.1422 0.1278 0.1375 101,520 -0.01(-5.76%)
Jun 26, 2019 0.1312 0.1460 0.1236 0.1459 185,133 +0.01(+10.61%)
Jun 25, 2019 0.1275 0.1410 0.1275 0.1319 106,103 -0.00(-2.30%)
Jun 24, 2019 0.1460 0.1460 0.1343 0.1350 56,465 -0.01(-6.12%)
Jun 21, 2019 0.1449 0.1460 0.1361 0.1438 75,700 -0.00(-2.84%)
Jun 20, 2019 0.1490 0.1570 0.1376 0.1480 124,959 +0.00(+0.68%)
Jun 19, 2019 0.1480 0.1535 0.1403 0.1470 36,350 -0.00(-0.47%)
Jun 18, 2019 0.1511 0.1513 0.1370 0.1477 93,768 -0.00(-2.25%)
Jun 17, 2019 0.1370 0.1512 0.1370 0.1511 50,134 +0.01(+7.39%)
Jun 14, 2019 0.1506 0.1506 0.1358 0.1407 75,300 +0.00(+2.85%)
Jun 13, 2019 0.1470 0.1590 0.1368 0.1368 103,411 -0.01(-8.80%)
Jun 12, 2019 0.1452 0.1604 0.1372 0.1500 101,358 +0.01(+4.90%)
Jun 11, 2019 0.1548 0.1590 0.1424 0.1430 131,592 -0.01(-4.67%)
Jun 10, 2019 0.1528 0.1567 0.1500 0.1500 114,167 -0.00(-1.96%)
Jun 07, 2019 0.1544 0.1570 0.1500 0.1530 431,200 +0.00(+2.00%)
Jun 06, 2019 0.1578 0.1592 0.1500 0.1500 200,690 +0.00(+0.60%)
Jun 05, 2019 0.1573 0.1582 0.1453 0.1491 225,768 -0.00(-0.60%)
Jun 04, 2019 0.1567 0.1567 0.1500 0.1500 84,300 -0.00(-0.27%)
Jun 03, 2019 0.1614 0.1615 0.1500 0.1504 246,505 -0.01(-3.28%)
May 31, 2019 0.1664 0.1680 0.1500 0.1555 141,900 -0.01(-5.76%)
May 30, 2019 0.1600 0.1650 0.1575 0.1650 110,674 +0.01(+4.43%)
May 29, 2019 0.1640 0.1640 0.1553 0.1580 262,432 -0.00(-1.19%)
May 28, 2019 0.1600 0.1685 0.1546 0.1599 64,206 -0.00(-2.62%)
May 24, 2019 0.1730 0.1730 0.1595 0.1642 33,200 +0.00(+2.63%)
May 23, 2019 0.1669 0.1669 0.1600 0.1600 18,932 -0.01(-5.33%)
May 22, 2019 0.1651 0.1744 0.1643 0.1690 24,953 +0.00(+0.78%)
May 21, 2019 0.1690 0.1702 0.1564 0.1677 49,142 +0.00(+1.70%)
May 20, 2019 0.1600 0.1740 0.1505 0.1649 47,316 +0.00(+3.06%)
May 17, 2019 0.1600 0.1660 0.1543 0.1600 50,000 +0.00(+0.00%)
May 16, 2019 0.1640 0.1640 0.1561 0.1600 86,543 +0.00(+2.24%)
May 15, 2019 0.1591 0.1591 0.1500 0.1565 128,200 -0.00(-1.01%)
May 14, 2019 0.1540 0.1581 0.1470 0.1581 147,292 +0.00(+2.60%)
May 13, 2019 0.1440 0.1604 0.1440 0.1541 174,529 +0.00(+0.06%)
May 10, 2019 0.1500 0.1607 0.1494 0.1540 99,700 +0.00(+0.00%)
May 09, 2019 0.1586 0.1600 0.1498 0.1540 106,492 -0.00(-2.53%)
May 08, 2019 0.1470 0.1582 0.1470 0.1580 67,640 +0.01(+5.05%)
May 07, 2019 0.1608 0.1617 0.1503 0.1504 83,817 -0.01(-4.93%)
May 06, 2019 0.1640 0.1640 0.1485 0.1582 212,768 +0.00(+2.39%)
May 03, 2019 0.1700 0.1710 0.1542 0.1545 127,400 -0.02(-9.12%)
May 02, 2019 0.1707 0.1750 0.1631 0.1700 161,862 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.