Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0934 0.1000 0.0868 0.0933 60,769 -0.00(-0.43%)
Jul 28, 2017 0.0925 0.1000 0.0880 0.0937 79,649 +0.01(+7.70%)
Jul 27, 2017 0.1000 0.1000 0.0870 0.0870 20,505 -0.01(-10.31%)
Jul 26, 2017 0.1000 0.1000 0.0880 0.0970 40,706 -0.00(-1.02%)
Jul 25, 2017 0.1000 0.1000 0.0970 0.0980 82,291 +0.00(+0.82%)
Jul 24, 2017 0.0907 0.0972 0.0907 0.0972 9,999 +0.01(+7.28%)
Jul 21, 2017 0.1000 0.1000 0.0906 0.0906 14,250 -0.01(-6.21%)
Jul 20, 2017 0.0978 0.1000 0.0900 0.0966 161,000 -0.00(-0.41%)
Jul 19, 2017 0.0950 0.1000 0.0946 0.0970 29,478 +0.00(+2.11%)
Jul 18, 2017 0.0910 0.0969 0.0910 0.0950 113,200 +0.01(+8.32%)
Jul 17, 2017 0.0900 0.0900 0.0860 0.0877 79,633 -0.00(-0.34%)
Jul 14, 2017 0.0892 0.0900 0.0860 0.0880 68,155 +0.00(+5.52%)
Jul 13, 2017 0.0927 0.0927 0.0834 0.0834 55,216 -0.00(-5.23%)
Jul 12, 2017 0.0900 0.0947 0.0840 0.0880 162,670 -0.00(-2.11%)
Jul 11, 2017 0.0863 0.0941 0.0840 0.0899 26,062 -0.00(-4.67%)
Jul 10, 2017 0.0858 0.0943 0.0840 0.0943 19,000 +0.00(+2.61%)
Jul 07, 2017 0.0990 0.1000 0.0829 0.0919 21,800 -0.01(-7.17%)
Jul 06, 2017 0.0857 0.1000 0.0850 0.0990 139,921 +0.02(+20.73%)
Jul 05, 2017 0.0885 0.0937 0.0796 0.0820 110,175 -0.01(-10.77%)
Jul 03, 2017 0.0900 0.0920 0.0900 0.0919 25,350 +0.00(+2.11%)
Jun 30, 2017 0.0900 0.0976 0.0820 0.0900 42,096 +0.01(+10.43%)
Jun 29, 2017 0.1090 0.1200 0.0815 0.0815 354,706 -0.02(-23.26%)
Jun 28, 2017 0.0750 0.1160 0.0750 0.1062 608,730 +0.03(+37.92%)
Jun 27, 2017 0.0681 0.0770 0.0670 0.0770 185,797 +0.01(+13.24%)
Jun 26, 2017 0.0655 0.0700 0.0650 0.0680 544,112 +0.00(+1.95%)
Jun 23, 2017 0.0700 0.0700 0.0570 0.0667 1,070,320 +0.00(+7.58%)
Jun 22, 2017 0.0620 0.0620 0.0613 0.0620 38,967 +0.00(+5.08%)
Jun 21, 2017 0.0600 0.0650 0.0575 0.0590 22,368 +0.00(+3.51%)
Jun 20, 2017 0.0680 0.0686 0.0550 0.0570 102,759 -0.00(-5.00%)
Jun 19, 2017 0.0620 0.0690 0.0597 0.0600 195,578 -0.01(-13.04%)
Jun 16, 2017 0.0681 0.0690 0.0652 0.0690 14,181 +0.00(+6.15%)
Jun 15, 2017 0.0710 0.0730 0.0650 0.0650 47,530 -0.01(-10.96%)
Jun 14, 2017 0.0716 0.0730 0.0660 0.0730 44,556 +0.00(+1.96%)
Jun 13, 2017 0.0710 0.0716 0.0710 0.0716 5,000 -0.00(-1.38%)
Jun 12, 2017 0.0650 0.0726 0.0650 0.0726 2,891 +0.01(+11.52%)
Jun 08, 2017 0.0651 0.0651 0.0651 0 -0.00(-3.84%)
Jun 07, 2017 0.0640 0.0720 0.0599 0.0677 162,132 -0.00(-5.71%)
Jun 06, 2017 0.0717 0.0783 0.0717 0.0718 19,088 +0.00(+0.14%)
Jun 05, 2017 0.0789 0.0820 0.0700 0.0717 49,833 -0.01(-10.38%)
Jun 02, 2017 0.0770 0.0800 0.0729 0.0800 20,349 +0.00(+1.27%)
Jun 01, 2017 0.0801 0.0801 0.0700 0.0790 39,720 +0.01(+12.86%)
May 31, 2017 0.0800 0.0800 0.0700 0.0700 52,237 -0.01(-12.50%)
May 30, 2017 0.0850 0.0860 0.0729 0.0800 39,724 -0.01(-10.11%)
May 26, 2017 0.0900 0.0900 0.0806 0.0890 14,900 -0.00(-0.67%)
May 25, 2017 0.0883 0.0900 0.0810 0.0896 58,750 +0.00(+3.46%)
May 24, 2017 0.0800 0.0900 0.0800 0.0866 31,960 +0.01(+12.47%)
May 22, 2017 0.0770 0.0770 0.0770 80 -0.01(-14.44%)
May 19, 2017 0.0830 0.0900 0.0790 0.0900 195,600 +0.01(+7.40%)
May 18, 2017 0.0810 0.0895 0.0780 0.0838 65,648 +0.00(+0.72%)
May 17, 2017 0.0830 0.0832 0.0800 0.0832 6,855 -0.00(-0.48%)
May 16, 2017 0.0860 0.0868 0.0836 0.0836 9,475 +0.00(+0.48%)
May 15, 2017 0.0818 0.0898 0.0792 0.0832 27,700 +0.00(+5.18%)
May 12, 2017 0.0820 0.0868 0.0791 0.0791 68,019 -0.01(-9.08%)
May 11, 2017 0.0825 0.0870 0.0825 0.0870 49,206 +0.00(+3.57%)
May 10, 2017 0.0850 0.0918 0.0830 0.0840 35,100 -0.00(-5.08%)
May 09, 2017 0.0900 0.0929 0.0820 0.0885 62,725 -0.00(-3.17%)
May 08, 2017 0.0990 0.0990 0.0905 0.0914 58,600 +0.01(+7.53%)
May 05, 2017 0.0927 0.0927 0.0850 0.0850 47,750 +0.00(+3.66%)
May 04, 2017 0.0900 0.0950 0.0820 0.0820 81,502 -0.01(-12.86%)
May 03, 2017 0.0905 0.0949 0.0900 0.0941 31,511 +0.01(+11.49%)
May 02, 2017 0.0967 0.0990 0.0821 0.0844 149,716 -0.01(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.