Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0018 0.0018 0.0018 0.0018 180 +0.00(+0.00%)
Jul 26, 2017 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Jul 25, 2017 0.0016 0.0024 0.0016 0.0024 81,735 +0.00(+33.33%)
Jul 21, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 20, 2017 0.0018 0.0018 0.0018 0.0018 400 -0.00(-40.00%)
Jul 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+44.51%)
Jul 17, 2017 0.0021 0.0021 0.0021 0.0021 985 +0.00(+15.33%)
Jul 14, 2017 0.0018 0.0018 0.0018 0.0018 3,828 +0.00(+0.00%)
Jul 11, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 10, 2017 0.0018 0.0018 0.0018 0.0018 5,450 -0.00(-25.00%)
Jul 06, 2017 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jul 03, 2017 0.0021 0.0021 0.0021 0.0021 0 +0.00(+1.16%)
Jun 30, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 28, 2017 0.0021 0.0021 0.0021 0 -0.00(-30.80%)
Jun 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Jun 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 09, 2017 0.0016 0.0016 0.0016 0.0016 100 -0.00(-42.86%)
Jun 01, 2017 0.0028 0.0028 0.0028 0 +0.00(+24.44%)
May 30, 2017 0.0022 0.0022 0.0022 0 -0.00(-10.00%)
May 26, 2017 0.0025 0.0025 0.0025 0.0025 500 +0.00(+56.25%)
May 19, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 18, 2017 0.0021 0.0021 0.0021 0.0021 400 -0.00(-13.29%)
May 17, 2017 0.0024 0.0024 0.0024 0.0024 3,750 -0.00(-19.27%)
May 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.