Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Environmental Contrl (OP: EVCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0023	0.0023	0.0023	0.0023	200	+0.00(+0.00%)
Jul 29, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 28, 2015	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+15.00%)
Jul 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 17, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 06, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 26, 2015	0.0020	0.0020	0.0020	0.0020	81,000	+0.00(+0.00%)
Jun 25, 2015	0.0020	0.0020	0.0020	0.0020	60,675	+0.00(+0.00%)
Jun 22, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 19, 2015	0.0020	0.0020	0.0020	0.0020	2,540	+0.00(+0.00%)
Jun 17, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 16, 2015	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Jun 09, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 04, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 03, 2015	0.0021	0.0021	0.0020	0.0020	13,402	-0.00(-4.76%)
Jun 02, 2015	0.0021	0.0021	0.0021	0.0021	29,970	+0.00(+0.00%)
Jun 01, 2015	0.0021	0.0021	0.0021	0.0021	180	+0.00(+0.00%)
May 28, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
May 19, 2015	0.0030	0.0030	0.0030	0.0030	575	+0.00(+0.00%)
May 11, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 07, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Environmental Contrl (OP: EVCC )

Historical Prices