Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2012 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jul 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2012 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Jul 23, 2012 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 25,611 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 25,611 +0.00(+0.00%)
Jul 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2012 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Jul 09, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 06, 2012 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Jul 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2012 0.0100 0.0100 0.0100 0.0100 941 -0.00(-28.57%)
Jun 28, 2012 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Jun 27, 2012 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 26, 2012 0.0080 0.0080 0.0080 0.0080 486 +0.00(+0.00%)
Jun 22, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 20, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 19, 2012 0.0140 0.0140 0.0100 0.0100 94,000 -0.00(-28.57%)
Jun 18, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jun 15, 2012 0.0140 0.0140 0.0140 0.0140 1,400 +0.00(+0.00%)
Jun 13, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 08, 2012 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jun 06, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 05, 2012 0.0140 0.0140 0.0140 0.0140 2,200 +0.00(+0.00%)
Jun 01, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 31, 2012 0.0140 0.0140 0.0140 0.0140 7,750 -0.00(-6.67%)
May 30, 2012 0.0140 0.0150 0.0140 0.0150 14,000 +0.00(+7.14%)
May 24, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 23, 2012 0.0140 0.0140 0.0140 0.0140 1,250 +0.00(+0.00%)
May 21, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2012 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
May 16, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 15, 2012 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+7.14%)
May 11, 2012 0.0140 0.0140 0.0140 0.0140 1,150 +0.00(+0.00%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 5,600 +0.00(+0.00%)
May 09, 2012 0.0140 0.0140 0.0140 0.0140 71,323 +0.00(+0.00%)
May 08, 2012 0.0120 0.0140 0.0120 0.0140 11,750 +0.00(+16.67%)
May 04, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2012 0.0120 0.0120 0.0120 0.0120 3,050 +0.00(+0.00%)
May 02, 2012 0.0120 0.0120 0.0120 0.0120 2,420 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.