Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 308.47 0 -5.52(-1.76%)
Jul 25, 2023 313.99 0 +6.17(+2.00%)
Jul 24, 2023 307.82 307.82 307.82 307.82 1 -7.88(-2.50%)
Jul 13, 2023 315.70 0 +14.58(+4.84%)
Jul 11, 2023 301.12 0 +9.37(+3.21%)
Jul 10, 2023 291.75 291.75 291.75 291.75 2 -5.75(-1.93%)
Jul 07, 2023 292.74 297.50 292.03 297.50 132 +0.56(+0.19%)
Jul 05, 2023 296.94 0 -0.13(-0.05%)
Jun 28, 2023 297.07 0 +9.92(+3.45%)
Jun 26, 2023 287.15 0 +2.31(+0.81%)
Jun 23, 2023 284.84 284.84 284.84 284.84 100 -3.98(-1.38%)
Jun 20, 2023 288.82 0 +7.24(+2.57%)
Jun 13, 2023 281.58 0 -25.36(-8.26%)
May 08, 2023 309.06 309.06 306.94 306.94 76 +6.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.