Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				308.47	0	-5.52(-1.76%)
Jul 25, 2023				313.99	0	+6.17(+2.00%)
Jul 24, 2023	307.82	307.82	307.82	307.82	1	-7.88(-2.50%)
Jul 13, 2023				315.70	0	+14.58(+4.84%)
Jul 11, 2023				301.12	0	+9.37(+3.21%)
Jul 10, 2023	291.75	291.75	291.75	291.75	2	-5.75(-1.93%)
Jul 07, 2023	292.74	297.50	292.03	297.50	132	+0.56(+0.19%)
Jul 05, 2023				296.94	0	-0.13(-0.05%)
Jun 28, 2023				297.07	0	+9.92(+3.45%)
Jun 26, 2023				287.15	0	+2.31(+0.81%)
Jun 23, 2023	284.84	284.84	284.84	284.84	100	-3.98(-1.38%)
Jun 20, 2023				288.82	0	+7.24(+2.57%)
Jun 13, 2023				281.58	0	-25.36(-8.26%)
May 08, 2023	309.06	309.06	306.94	306.94	76	+6.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices