Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 335.91 335.91 335.91 0 +5.91(+1.79%)
Jul 29, 2021 330.27 330.27 330.00 330.00 17 -8.00(-2.37%)
Jul 28, 2021 338.00 338.00 338.00 338.00 25 +12.66(+3.89%)
Jul 27, 2021 325.34 325.34 325.34 325.34 20 -14.15(-4.17%)
Jul 23, 2021 339.49 339.49 339.49 0 +1.49(+0.44%)
Jul 20, 2021 338.00 338.00 338.00 0 -9.00(-2.59%)
Jul 15, 2021 347.00 347.00 347.00 0 -2.42(-0.69%)
Jul 14, 2021 349.42 349.42 349.42 349.42 109 +12.07(+3.58%)
Jul 12, 2021 337.35 337.35 337.35 0 -7.09(-2.06%)
Jul 01, 2021 344.44 344.44 344.44 0 -0.09(-0.03%)
Jun 30, 2021 345.12 345.12 344.53 344.53 20 -1.75(-0.51%)
Jun 28, 2021 346.28 346.28 346.28 0 +4.41(+1.29%)
Jun 21, 2021 341.87 341.87 341.87 0 -19.18(-5.31%)
Jun 16, 2021 361.05 361.05 361.05 0 +17.35(+5.05%)
Jun 09, 2021 343.70 343.70 343.70 69 +6.20(+1.84%)
Jun 04, 2021 337.50 337.50 337.50 0 +18.76(+5.89%)
May 25, 2021 318.74 318.74 318.74 0 +2.69(+0.85%)
May 13, 2021 316.05 316.05 316.05 0 +11.05(+3.62%)
May 07, 2021 305.00 305.00 305.00 0 +0.00(+0.00%)
May 06, 2021 304.24 305.00 304.24 305.00 20 +7.27(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.