Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		335.91	335.91	335.91	0	+5.91(+1.79%)
Jul 29, 2021	330.27	330.27	330.00	330.00	17	-8.00(-2.37%)
Jul 28, 2021	338.00	338.00	338.00	338.00	25	+12.66(+3.89%)
Jul 27, 2021	325.34	325.34	325.34	325.34	20	-14.15(-4.17%)
Jul 23, 2021		339.49	339.49	339.49	0	+1.49(+0.44%)
Jul 20, 2021		338.00	338.00	338.00	0	-9.00(-2.59%)
Jul 15, 2021		347.00	347.00	347.00	0	-2.42(-0.69%)
Jul 14, 2021	349.42	349.42	349.42	349.42	109	+12.07(+3.58%)
Jul 12, 2021		337.35	337.35	337.35	0	-7.09(-2.06%)
Jul 01, 2021		344.44	344.44	344.44	0	-0.09(-0.03%)
Jun 30, 2021	345.12	345.12	344.53	344.53	20	-1.75(-0.51%)
Jun 28, 2021		346.28	346.28	346.28	0	+4.41(+1.29%)
Jun 21, 2021		341.87	341.87	341.87	0	-19.18(-5.31%)
Jun 16, 2021		361.05	361.05	361.05	0	+17.35(+5.05%)
Jun 09, 2021		343.70	343.70	343.70	69	+6.20(+1.84%)
Jun 04, 2021		337.50	337.50	337.50	0	+18.76(+5.89%)
May 25, 2021		318.74	318.74	318.74	0	+2.69(+0.85%)
May 13, 2021		316.05	316.05	316.05	0	+11.05(+3.62%)
May 07, 2021		305.00	305.00	305.00	0	+0.00(+0.00%)
May 06, 2021	304.24	305.00	304.24	305.00	20	+7.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices