Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0601 0.0610 0.0601 0.0610 20,000 -0.00(-7.01%)
Jul 24, 2014 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Jul 23, 2014 0.0600 0.0600 0.0600 0.0600 80,096 -0.01(-11.50%)
Jul 21, 2014 0.0678 0.0678 0.0678 0 +0.00(+1.19%)
Jul 18, 2014 0.0690 0.0690 0.0670 0.0670 13,500 -0.00(-2.90%)
Jul 17, 2014 0.0677 0.0690 0.0670 0.0690 45,500 -0.01(-8.00%)
Jul 15, 2014 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Jul 14, 2014 0.0670 0.0670 0.0670 0.0670 15,000 -0.00(-4.29%)
Jul 11, 2014 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-9.79%)
Jul 10, 2014 0.0800 0.0800 0.0776 0.0776 25,000 +0.01(+10.86%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-2.78%)
Jul 08, 2014 0.0720 0.0720 0.0720 0.0720 20,000 +0.00(+2.86%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0650 0.0700 0.0650 0.0700 1,200 -0.00(-3.45%)
Jun 26, 2014 0.0710 0.0725 0.0710 0.0725 100,000 +0.00(+3.57%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 24, 2014 0.0770 0.0770 0.0700 0.0700 19,000 -0.01(-9.09%)
Jun 23, 2014 0.0772 0.0772 0.0770 0.0770 27,000 -0.00(-0.26%)
Jun 19, 2014 0.0772 0.0772 0.0772 0 +0.00(+6.78%)
Jun 17, 2014 0.0723 0.0723 0.0723 0 +0.01(+11.23%)
Jun 16, 2014 0.0700 0.0700 0.0650 0.0650 92,250 -0.01(-7.14%)
Jun 13, 2014 0.0660 0.0700 0.0650 0.0700 160,000 +0.00(+1.45%)
Jun 12, 2014 0.0680 0.0690 0.0680 0.0690 62,500 -0.00(-2.82%)
Jun 11, 2014 0.0700 0.0730 0.0700 0.0710 60,000 +0.00(+4.87%)
Jun 09, 2014 0.0677 0.0677 0.0677 0.0677 0 -0.00(-1.88%)
Jun 06, 2014 0.0690 0.0690 0.0690 0.0690 79,250 +0.00(+0.00%)
Jun 05, 2014 0.0690 0.0690 0.0690 0.0690 40,000 +0.00(+4.55%)
Jun 03, 2014 0.0660 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
May 28, 2014 0.0618 0.0618 0.0618 0 -0.01(-13.57%)
May 27, 2014 0.0715 0.0715 0.0715 0.0715 4,000 -0.00(-0.69%)
May 23, 2014 0.0720 0.0720 0.0720 0 -0.01(-13.15%)
May 20, 2014 0.0829 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
May 19, 2014 0.0840 0.0850 0.0840 0.0850 17,800 +0.01(+16.44%)
May 15, 2014 0.0730 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
May 13, 2014 0.0730 0.0730 0.0730 0 +0.00(+2.96%)
May 12, 2014 0.0730 0.0730 0.0700 0.0709 67,339 -0.00(-5.47%)
May 09, 2014 0.0730 0.0750 0.0710 0.0750 46,811 +0.01(+11.11%)
May 08, 2014 0.0675 0.0675 0.0675 0.0675 22,000 +0.00(+0.00%)
May 06, 2014 0.0675 0.0675 0.0675 0.0675 0 -0.00(-4.93%)
May 05, 2014 0.0700 0.0720 0.0700 0.0710 53,000 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.