Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.1652 0.1652 0.1652 0 -0.00(-2.54%)
Jul 26, 2011 0.1695 0.1695 0.1695 0 -0.00(-1.45%)
Jul 25, 2011 0.1743 0.1743 0.1720 0.1720 27,500 +0.01(+3.61%)
Jul 22, 2011 0.1659 0.1660 0.1632 0.1660 41,000 +0.00(+1.84%)
Jul 19, 2011 0.1630 0.1630 0.1630 0.1630 0 +0.01(+6.54%)
Jul 18, 2011 0.1507 0.1615 0.1507 0.1530 54,116 -0.02(-9.89%)
Jul 15, 2011 0.1620 0.1698 0.1620 0.1698 15,000 -0.00(-1.28%)
Jul 14, 2011 0.1770 0.1770 0.1720 0.1720 20,000 -0.01(-4.97%)
Jul 13, 2011 0.1765 0.1823 0.1765 0.1810 29,116 +0.01(+5.66%)
Jul 12, 2011 0.1713 0.1713 0.1713 0.1713 1,000 +0.00(+1.36%)
Jul 11, 2011 0.1690 0.1690 0.1690 0.1690 12,500 -0.00(-1.74%)
Jul 08, 2011 0.1720 0.1720 0.1720 0.1720 10,000 +0.01(+8.86%)
Jun 28, 2011 0.1580 0.1580 0.1580 0 +0.00(+0.64%)
Jun 27, 2011 0.1570 0.1570 0.1570 0.1570 15,000 -0.01(-8.19%)
Jun 23, 2011 0.1710 0.1710 0.1710 0 +0.01(+6.08%)
Jun 20, 2011 0.1612 0.1612 0.1612 0 -0.02(-12.25%)
Jun 15, 2011 0.1837 0.1837 0.1837 0 -0.00(-1.13%)
Jun 14, 2011 0.1800 0.1858 0.1650 0.1858 65,462 +0.02(+12.61%)
Jun 13, 2011 0.1916 0.1916 0.1650 0.1650 69,400 -0.03(-15.38%)
Jun 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 08, 2011 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Jun 07, 2011 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+4.99%)
Jun 01, 2011 0.1905 0.1905 0.1905 0 -0.00(-2.01%)
May 24, 2011 0.1862 0.1944 0.1862 0.1944 30,000 +0.01(+5.08%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1850 0.1850 0.1850 0.1850 1,640 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 107,610 +0.01(+5.71%)
May 12, 2011 0.1784 0.1790 0.1750 0.1750 37,500 -0.01(-4.11%)
May 11, 2011 0.1825 0.1825 0.1825 0.1825 10,000 +0.00(+1.39%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 750 -0.02(-10.89%)
May 09, 2011 0.1912 0.2020 0.1900 0.2020 41,500 +0.02(+8.95%)
May 04, 2011 0.1854 0.1854 0.1854 0 -0.00(-1.70%)
May 03, 2011 0.1886 0.1886 0.1886 0.1886 10,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.