Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1692 0.1692 0.1692 0 -0.00(-0.47%)
Jul 28, 2010 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 27, 2010 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-4.76%)
Jul 20, 2010 0.1680 0.1680 0.1680 0 +0.01(+7.42%)
Jul 19, 2010 0.1564 0.1564 0.1564 0.1564 4,200 -0.03(-15.23%)
Jul 14, 2010 0.1845 0.1845 0.1845 0 +0.01(+2.96%)
Jul 13, 2010 0.1795 0.1796 0.1792 0.1792 42,000 +0.01(+7.63%)
Jul 12, 2010 0.1665 0.1665 0.1665 0.1665 8,000 -0.01(-4.86%)
Jul 09, 2010 0.1647 0.1750 0.1647 0.1750 12,000 +0.00(+1.51%)
Jul 08, 2010 0.1724 0.1724 0.1724 0.1724 25,000 -0.01(-4.75%)
Jul 07, 2010 0.1810 0.1810 0.1810 0.1810 1,000 -0.01(-2.95%)
Jul 06, 2010 0.1865 0.1865 0.1865 0.1865 1,000 +0.01(+3.90%)
Jul 02, 2010 0.1795 0.1795 0.1795 0.1795 5,000 -0.00(-0.28%)
Jun 29, 2010 0.1800 0.1800 0.1800 0 -0.02(-8.63%)
Jun 24, 2010 0.1970 0.1970 0.1970 0 +0.02(+14.14%)
Jun 23, 2010 0.1871 0.1871 0.1726 0.1726 11,500 -0.02(-11.85%)
Jun 21, 2010 0.1958 0.1958 0.1958 0 +0.01(+5.90%)
Jun 15, 2010 0.1849 0.1849 0.1849 0 +0.00(+1.59%)
Jun 11, 2010 0.1820 0.1820 0.1820 0 -0.01(-6.23%)
Jun 10, 2010 0.1941 0.1941 0.1941 0.1941 4,000 -0.00(-2.12%)
Jun 07, 2010 0.1983 0.1983 0.1983 0.1983 0 -0.00(-0.65%)
Jun 04, 2010 0.1996 0.1996 0.1996 0.1996 4,000 -0.02(-9.02%)
May 27, 2010 0.2194 0.2194 0.2194 0 +0.05(+29.06%)
May 21, 2010 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
May 20, 2010 0.1734 0.1790 0.1725 0.1790 16,298 -0.02(-8.67%)
May 19, 2010 0.1960 0.1960 0.1960 0.1960 3,300 -0.01(-7.11%)
May 13, 2010 0.2110 0.2110 0.2110 0 -0.01(-4.52%)
May 12, 2010 0.2210 0.2210 0.2210 0.2210 9,000 +0.02(+10.22%)
May 11, 2010 0.2005 0.2005 0.2005 0.2005 2,500 -0.01(-6.74%)
May 10, 2010 0.2002 0.2150 0.2002 0.2150 11,998 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.