Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0081 0.0081 0.0081 0 +0.00(+22.73%)
Jul 09, 2020 0.0066 0.0066 0.0066 0 -0.02(-74.42%)
Jul 08, 2020 0.0258 0.0258 0.0258 0.0258 11,500 +0.01(+115.00%)
Jul 07, 2020 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-36.84%)
Jul 06, 2020 0.0190 0.0190 0.0190 0.0190 100 +0.01(+57.02%)
Jun 30, 2020 0.0121 0.0121 0.0121 0 -0.02(-56.63%)
Jun 26, 2020 0.0279 0.0279 0.0279 0 -0.00(-3.79%)
Jun 24, 2020 0.0290 0.0290 0.0290 0 -0.00(-2.36%)
Jun 23, 2020 0.0280 0.0297 0.0280 0.0297 17,000 +0.02(+126.72%)
Jun 11, 2020 0.0131 0.0131 0.0131 0 -0.00(-2.96%)
Jun 10, 2020 0.0135 0.0135 0.0135 0.0135 8,000 -0.00(-20.12%)
Jun 09, 2020 0.0169 0.0169 0.0169 0.0169 10,000 +0.00(+0.00%)
Jun 08, 2020 0.0179 0.0179 0.0169 0.0169 18,500 +0.00(+30.00%)
Jun 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
May 22, 2020 0.0120 0.0120 0.0120 0 -0.01(-32.96%)
May 21, 2020 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+15.48%)
May 20, 2020 0.0155 0.0155 0.0155 0.0155 5,000 -0.00(-17.99%)
May 19, 2020 0.0199 0.0199 0.0189 0.0189 3,150 +0.01(+45.38%)
May 18, 2020 0.0130 0.0130 0.0130 0.0130 2,850 +0.00(+23.81%)
May 15, 2020 0.0060 0.0105 0.0060 0.0105 61,200 -0.01(-47.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 52,272 +0.00(+0.00%)
May 13, 2020 0.0319 0.0319 0.0200 0.0200 2,710 -0.01(-38.65%)
May 11, 2020 0.0326 0.0326 0.0326 0 -0.00(-0.91%)
May 05, 2020 0.0329 0.0329 0.0329 0 -0.00(-12.96%)
May 04, 2020 0.0364 0.0378 0.0364 0.0378 1,300 +0.02(+89.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.