Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0025	0.0035	0.0025	0.0035	760,419	+0.00(+75.00%)
Jul 24, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 21, 2017	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+100.00%)
Jul 20, 2017	0.0012	0.0012	0.0010	0.0010	500,000	-0.00(-33.33%)
Jul 18, 2017		0.0015	0.0015	0.0015	0	-0.00(-0.40%)
Jul 13, 2017		0.0015	0.0015	0.0015	0	-0.00(-5.88%)
Jul 03, 2017	0.0016	0.0016	0.0016	0.0016	0	-0.00(-2.32%)
Jun 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+36.50%)
Jun 16, 2017	0.0012	0.0012	0.0012	0.0012	17,000	-0.00(-20.00%)
Jun 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 07, 2017		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Jun 01, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 25, 2017		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
May 24, 2017	0.0023	0.0023	0.0023	0.0023	28,700	-0.00(-19.58%)
May 19, 2017		0.0029	0.0029	0.0029	0	-0.00(-4.67%)
May 16, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 15, 2017	0.0030	0.0030	0.0030	0.0030	13,400	-0.00(-14.29%)
May 12, 2017	0.0030	0.0035	0.0030	0.0035	70,000	+0.00(+40.00%)
May 11, 2017	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices