Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0030 0.0030 0.0030 0.0030 510,000 +0.00(+0.00%)
Jul 30, 2015 0.0033 0.0033 0.0029 0.0030 350,000 +0.00(+50.00%)
Jul 29, 2015 0.0030 0.0035 0.0020 0.0020 2,154,553 -0.00(-28.57%)
Jul 28, 2015 0.0025 0.0029 0.0024 0.0028 2,216,800 +0.00(+16.67%)
Jul 27, 2015 0.0024 0.0024 0.0020 0.0024 329,000 +0.00(+50.00%)
Jul 24, 2015 0.0022 0.0022 0.0016 0.0016 380,000 -0.00(-36.00%)
Jul 23, 2015 0.0024 0.0025 0.0021 0.0025 160,000 +0.00(+0.00%)
Jul 22, 2015 0.0020 0.0025 0.0019 0.0025 50,000 +0.00(+25.00%)
Jul 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000,000 -0.00(-48.28%)
Jul 06, 2015 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 10 +0.00(+25.00%)
Jun 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 10, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jun 09, 2015 0.0018 0.0018 0.0015 0.0015 60,000 -0.00(-25.00%)
Jun 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jun 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Jun 02, 2015 0.0025 0.0025 0.0013 0.0014 3,886,000 -0.00(-51.72%)
May 29, 2015 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
May 28, 2015 0.0036 0.0039 0.0024 0.0024 555,000 -0.00(-20.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 326,666 -0.00(-30.23%)
May 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+7.14%)
May 19, 2015 0.0028 0.0028 0.0028 0 -0.00(-11.67%)
May 18, 2015 0.0030 0.0032 0.0030 0.0032 136,000 -0.00(-32.55%)
May 15, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+95.83%)
May 13, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 08, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 07, 2015 0.0032 0.0032 0.0030 0.0031 1,037,100 -0.00(-3.13%)
May 06, 2015 0.0036 0.0039 0.0032 0.0032 690,500 -0.00(-20.00%)
May 05, 2015 0.0036 0.0059 0.0036 0.0040 321,000 +0.00(+29.03%)
May 04, 2015 0.0031 0.0031 0.0031 0.0031 465,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.