Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0300 0.0450 0.0300 0.0450 77,000 +0.02(+80.00%)
Jul 30, 2007 0.0200 0.0300 0.0200 0.0250 92,000 +0.01(+25.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Jul 26, 2007 0.0150 0.0150 0.0100 0.0100 60,500 -0.01(-50.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+66.67%)
Jul 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2007 0.0110 0.0120 0.0110 0.0120 54,000 -0.00(-20.00%)
Jul 20, 2007 0.0160 0.0160 0.0150 0.0150 103,500 -0.01(-25.00%)
Jul 19, 2007 0.0250 0.0250 0.0200 0.0200 21,500 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 166,000 -0.01(-33.33%)
Jul 13, 2007 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+20.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Jul 11, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0350 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 09, 2007 0.0220 0.0220 0.0200 0.0200 60,000 -0.01(-33.33%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2007 0.0300 0.0320 0.0300 0.0300 34,417 -0.00(-6.25%)
Jun 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 28, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 27, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+6.67%)
Jun 25, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2007 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Jun 08, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 07, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 06, 2007 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jun 05, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 04, 2007 0.0320 0.0320 0.0320 0.0320 1,000 -0.01(-20.00%)
Jun 01, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2007 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2007 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 08, 2007 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
May 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.