Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.2600	0.2600	0.2600	14	+0.00(+0.00%)
Jul 28, 2014	0.2600	0.2600	0.2600	0.2600	4,820	+0.00(+0.00%)
Jul 25, 2014	0.2600	0.2600	0.2600	0.2600	231	+0.00(+0.00%)
Jul 24, 2014	0.3000	0.3000	0.2600	0.2600	3,640	-0.14(-35.00%)
Jul 17, 2014		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Jul 16, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Jul 14, 2014		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jul 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 08, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 07, 2014	0.2500	0.2500	0.2500	0.2500	703	+0.00(+0.00%)
Jul 02, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 01, 2014	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Jun 30, 2014	0.3500	0.4400	0.3000	0.3000	11,900	+0.00(+0.00%)
Jun 27, 2014	0.4000	0.4500	0.3000	0.3000	37,235	+0.10(+50.00%)
Jun 26, 2014	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jun 25, 2014	0.2000	0.2000	0.2000	0.2000	367	+0.00(+0.00%)
Jun 24, 2014	0.2000	0.2000	0.2000	0.2000	1,627	+0.00(+0.00%)
Jun 23, 2014	0.5100	0.5100	0.2000	0.2000	300	+0.00(+0.00%)
Jun 20, 2014	0.2000	0.2000	0.2000	0.2000	503	+0.17(+566.67%)
Jun 18, 2014		0.0300	0.0300	0.0300	5	+0.02(+150.00%)
Jun 17, 2014	0.1200	0.1200	0.0120	0.0120	1,892	-0.11(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices