Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Group Holdings Plc. (OP: IGGHY )

10.16 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.19 10.19 10.19 10.19 419 +0.02(+0.20%)
Jul 30, 2014 10.17 10.17 10.17 10.17 2,268 -0.22(-2.12%)
Jul 29, 2014 10.56 10.56 10.39 10.39 1,449 +0.14(+1.37%)
Jul 25, 2014 10.13 10.25 10.13 10.25 403 +0.22(+2.19%)
Jul 23, 2014 10.03 10.03 10.03 10.03 702 -0.07(-0.69%)
Jul 21, 2014 10.10 10.10 10.10 81 +0.07(+0.70%)
Jul 18, 2014 10.03 10.03 10.03 10.03 722 +0.16(+1.62%)
Jul 17, 2014 10.37 10.37 9.870 9.870 1,404 +0.04(+0.41%)
Jul 14, 2014 9.830 9.830 9.830 0 -0.13(-1.31%)
Jul 11, 2014 9.960 9.960 9.960 9.960 143 +0.00(+0.00%)
Jul 09, 2014 9.960 9.960 9.960 0 +0.15(+1.53%)
Jul 08, 2014 10.17 10.17 9.810 9.810 507 -0.09(-0.91%)
Jul 07, 2014 9.900 9.900 9.900 9.900 537 +0.00(+0.00%)
Jul 01, 2014 9.900 9.900 9.900 0 -0.05(-0.50%)
Jun 30, 2014 9.950 9.950 9.950 9.950 220 +0.28(+2.90%)
Jun 27, 2014 9.670 9.670 9.670 9.670 728 -0.20(-2.03%)
Jun 20, 2014 9.870 9.870 9.870 59 +0.30(+3.13%)
Jun 17, 2014 9.570 9.570 9.570 0 -0.43(-4.30%)
Jun 13, 2014 10.00 10.00 10.00 0 +0.28(+2.88%)
Jun 11, 2014 9.720 9.720 9.720 0 -0.18(-1.82%)
Jun 10, 2014 9.900 9.900 9.900 9.900 2,198 -0.20(-1.98%)
Jun 06, 2014 10.10 10.10 10.10 10.10 864 +0.00(+0.00%)
Jun 04, 2014 10.10 10.10 10.10 10.10 23 -0.10(-0.98%)
Jun 03, 2014 10.20 10.20 10.20 10.20 896 -0.00(-0.03%)
Jun 02, 2014 10.20 10.20 10.20 10.20 220 -0.09(-0.85%)
May 30, 2014 10.29 10.29 10.29 10.29 715 +0.39(+3.94%)
May 29, 2014 9.880 9.900 9.880 9.900 359 -0.20(-1.98%)
May 28, 2014 10.21 10.21 10.10 10.10 2,484 +0.10(+1.00%)
May 27, 2014 10.00 10.00 10.00 10.00 136 +0.17(+1.73%)
May 23, 2014 9.830 9.830 9.830 0 -0.36(-3.53%)
May 22, 2014 9.900 10.19 9.900 10.19 1,887 +0.18(+1.80%)
May 20, 2014 10.01 10.01 10.01 10.01 0 -0.41(-3.93%)
May 19, 2014 10.08 10.42 10.08 10.42 340 -0.15(-1.42%)
May 16, 2014 10.57 10.57 10.57 10.57 2,003 -0.19(-1.77%)
May 15, 2014 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
May 14, 2014 10.76 10.76 10.76 10.76 1,519 -0.14(-1.28%)
May 13, 2014 10.90 10.90 10.90 10.90 1,681 -0.10(-0.91%)
May 12, 2014 11.12 11.12 11.00 11.00 244 -0.11(-0.99%)
May 09, 2014 10.99 11.11 10.99 11.11 964 +0.11(+1.00%)
May 07, 2014 11.00 11.00 11.00 0 +0.42(+3.97%)
May 06, 2014 10.58 10.58 10.58 10.58 132 -0.26(-2.40%)
May 05, 2014 10.84 10.84 10.84 10.84 212 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.