Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				2.950	0	+0.00(+0.00%)
Jul 14, 2022				2.950	0	+0.15(+5.36%)
Jul 12, 2022				2.800	0	-0.21(-6.98%)
Jul 08, 2022				3.010	0	+0.01(+0.33%)
Jul 07, 2022	3.000	3.000	2.990	3.000	13,900	+1.09(+57.07%)
Jul 05, 2022				1.910	0	-1.48(-43.66%)
Jun 28, 2022				3.390	0	+1.49(+78.42%)
Jun 21, 2022				1.900	0	-1.50(-44.12%)
Jun 17, 2022	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Jun 16, 2022	3.400	3.400	3.400	3.400	200	+0.00(+0.00%)
Jun 10, 2022				3.400	60	+0.46(+15.65%)
Jun 08, 2022				2.940	0	-0.46(-13.53%)
Jun 03, 2022				3.400	0	+0.01(+0.29%)
Jun 02, 2022	3.390	3.390	3.390	3.390	100	+0.39(+13.00%)
May 31, 2022				3.000	0	+0.37(+14.07%)
May 27, 2022	2.750	2.750	2.630	2.630	200	-0.77(-22.65%)
May 24, 2022				3.400	0	+0.00(+0.00%)
May 23, 2022	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
May 19, 2022				3.390	0	-0.57(-14.39%)
May 17, 2022				3.960	147	+0.81(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices