Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 14,663,500 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 23,491,608 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 26,575,850 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 23,167,996 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 5,187,296 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 60,511,500 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0001 72,609,840 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 42,049,704 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 14,403,889 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 33,701,468 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 5,382,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 27,500,000 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 56,500,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 26,540,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,635,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 12,203,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 23,818,998 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 30,755,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 40,917,976 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0001 8,700,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 35,552,240 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 18,471,252 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,757,998 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 11,756,767 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 59,820,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0001 26,370,000 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 30,212,260 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 37,220,000 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 25,141,828 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 25,523,292 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0001 49,325,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0001 53,377,952 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 44,930,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 11,658,400 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,703,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0001 12,513,001 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 11,022,800 -0.00(-50.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 22,888,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 597,672,448 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 235,500,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 17,961,900 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,100 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 372,833,600 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 202,804,992 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 8,028,660 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,896,400 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 212,626,304 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 232,852,000 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,115,843 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 16,795,660 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 2,069,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 254,011,376 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 78,493,000 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0001 0.0002 19,765,334 +0.00(+0.00%)
May 06, 2019 0.0002 0.0003 0.0002 0.0002 31,434,996 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 8,300,000 -0.00(-33.33%)
May 02, 2019 0.0003 0.0003 0.0001 0.0003 68,222,960 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.