Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 1,425,020 +0.00(+0.00%)
Jun 14, 2024 0.0003 0 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 432,656 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 3,251,000 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0002 0.0003 2,200,010 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 57,623,080 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 14,968,156 +0.00(+50.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 9,570,750 -0.00(-33.33%)
Jun 05, 2024 0.0003 0.0003 0.0003 0.0003 116,748 +0.00(+50.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 2,725,478 -0.00(-33.33%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 2,501,601 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,124,999 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 2,933,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 1,886,400 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 1,902,100 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 702,602 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 872,050 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 429,981 +0.00(+0.00%)
May 16, 2024 0.0004 0.0004 0.0002 0.0003 4,551,354 -0.00(-25.00%)
May 15, 2024 0.0003 0.0004 0.0003 0.0004 11,263,900 +0.00(+33.33%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 2,246,507 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0003 0.0003 3,126,795 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 14,492,297 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 205,216 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,775,617 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 2,650,031 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0002 0.0003 855,574 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 233,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.