Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0271 0.0271 0.0271 0.0271 508 +0.00(+0.37%)
Jul 28, 2022 0.0301 0.0301 0.0270 0.0270 47,400 +0.00(+8.00%)
Jul 18, 2022 0.0250 0 -0.01(-16.94%)
Jun 07, 2022 0.0301 0 +0.00(+0.00%)
Jun 01, 2022 0.0301 0 -0.00(-2.90%)
May 31, 2022 0.0342 0.0342 0.0310 0.0310 25,000 +0.00(+0.00%)
May 27, 2022 0.0310 0.0310 0.0310 0.0310 9,157 +0.00(+2.99%)
May 23, 2022 0.0301 0 -0.00(-2.90%)
May 17, 2022 0.0310 0 +0.00(+0.00%)
May 16, 2022 0.0310 0.0390 0.0301 0.0310 63,366 -0.01(-18.42%)
May 13, 2022 0.0380 0.0380 0.0380 0.0380 1,836 -0.00(-2.56%)
May 11, 2022 0.0390 0 +0.01(+21.50%)
May 09, 2022 0.0321 0 -0.00(-4.46%)
May 06, 2022 0.0350 0.0350 0.0336 0.0336 200 -0.00(-6.93%)
May 04, 2022 0.0361 0 -0.01(-16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.