Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0515 0.0515 0.0515 5 -0.00(-1.90%)
Jul 23, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Jul 22, 2021 0.0520 0.0525 0.0500 0.0525 60,000 +0.01(+22.66%)
Jul 21, 2021 0.0428 0.0428 0.0428 0.0428 8,001 -0.00(-4.89%)
Jul 16, 2021 0.0450 0.0450 0.0450 1 +0.00(+7.14%)
Jul 15, 2021 0.0420 0.0420 0.0420 0.0420 30,026 -0.00(-6.67%)
Jul 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 625 +0.01(+11.11%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jun 14, 2021 0.0510 0.0510 0.0510 0.0510 33,588 +0.00(+0.00%)
Jun 11, 2021 0.0510 0.0510 0.0510 0.0510 5,700 +0.00(+0.99%)
Jun 09, 2021 0.0505 0.0505 0.0505 0 -0.01(-9.82%)
Jun 08, 2021 0.0560 0.0560 0.0560 0.0560 779 -0.01(-9.68%)
Jun 07, 2021 0.0620 0.0620 0.0620 0.0620 2,800 +0.01(+12.73%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-1.79%)
May 25, 2021 0.0560 0.0560 0.0560 0 +0.00(+3.70%)
May 24, 2021 0.0540 0.0540 0.0540 0.0540 128 +0.00(+3.85%)
May 21, 2021 0.0550 0.0550 0.0520 0.0520 24,700 -0.00(-5.45%)
May 20, 2021 0.0540 0.0550 0.0540 0.0550 11,600 +0.00(+5.77%)
May 19, 2021 0.0520 0.0520 0.0520 0.0520 1,000 -0.00(-1.89%)
May 18, 2021 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+1.92%)
May 12, 2021 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 5,980 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 8,100 +0.00(+5.77%)
May 07, 2021 0.0520 0.0520 0.0520 0.0520 22,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.