Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		0.1650	0.1650	0.1650	0	+0.02(+11.49%)
Jul 20, 2020		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Jul 15, 2020		0.1480	0.1480	0.1480	0	-0.02(-10.30%)
Jul 14, 2020	0.0220	0.1650	0.0220	0.1650	5,700	+0.07(+76.47%)
Jul 13, 2020		0.0935	0.0935	0.0935	52	+0.00(+0.00%)
Jul 09, 2020		0.0935	0.0935	0.0935	0	-0.07(-43.33%)
Jul 02, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 25, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 24, 2020	0.1850	0.1850	0.1650	0.1650	6,930	-0.01(-5.71%)
Jun 23, 2020		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Jun 22, 2020	0.1000	0.1750	0.1000	0.1750	32,150	+0.08(+78.57%)
Jun 18, 2020		0.0980	0.0980	0.0980	0	-0.06(-38.75%)
Jun 12, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 11, 2020	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 10, 2020	0.1620	0.1620	0.1600	0.1600	13,000	-0.04(-20.00%)
Jun 09, 2020		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Jun 01, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 26, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 20, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 19, 2020		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
May 15, 2020		0.2400	0.2400	0.2400	0	+0.08(+48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices