Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Key Capital Corp (OP: KCPC )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		2.000	2.000	2.000	1	+0.05(+2.56%)
Jul 17, 2014		1.950	1.950	1.950	0	-0.35(-15.22%)
Jul 16, 2014	2.300	2.300	2.300	2.300	200	+0.30(+15.00%)
Jul 09, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 25, 2014		2.000	2.000	2.000	0	-0.50(-20.00%)
Jun 13, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 11, 2014		2.500	2.500	2.500	0	+0.40(+19.05%)
Jun 02, 2014	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
May 28, 2014	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
May 27, 2014	2.100	2.100	2.100	2.100	578	+0.85(+68.00%)
May 21, 2014		1.250	1.250	1.250	0	-1.20(-48.98%)
May 20, 2014	2.450	2.450	2.450	2.450	200	+1.35(+122.73%)
May 14, 2014		1.100	1.100	1.100	0	-1.15(-51.11%)
May 13, 2014	2.250	2.250	2.250	2.250	130	+0.55(+32.35%)
May 07, 2014		1.700	1.700	1.700	47	+0.55(+47.83%)
May 02, 2014		1.150	1.150	1.150	0	+0.16(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Key Capital Corp (OP: KCPC )

Historical Prices