Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 27, 2005 0.4500 0.4500 0.4500 0.4500 134 -0.06(-11.76%)
Jul 26, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 25, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 21, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 20, 2005 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Jul 19, 2005 0.5100 0.5100 0.5100 0.5100 184 +0.00(+0.00%)
Jul 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 15, 2005 0.5100 0.5100 0.5100 0.5100 233 +0.00(+0.00%)
Jul 14, 2005 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Jul 13, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 12, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2005 0.5100 0.5100 0.5100 0.5100 802 +0.00(+0.00%)
Jul 08, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 07, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Jul 06, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 01, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 29, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 28, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 27, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 24, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 23, 2005 0.5000 0.5000 0.4500 0.4600 21,326 -0.09(-16.36%)
Jun 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2005 0.5500 0.5500 0.5500 0.5500 5,834 +0.04(+7.84%)
Jun 20, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 16, 2005 0.5100 0.5100 0.5100 0.5100 134 -0.06(-10.53%)
Jun 15, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 14, 2005 0.5700 0.5700 0.5700 0.5700 3,534 -0.18(-24.00%)
Jun 13, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 10, 2005 0.7500 0.7500 0.7500 0.7500 1,750 +0.17(+29.31%)
Jun 09, 2005 0.5700 0.5800 0.5700 0.5800 800 +0.03(+5.45%)
Jun 08, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2005 0.5000 0.5500 0.5000 0.5500 7,500 +0.10(+22.22%)
Jun 02, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 01, 2005 0.5500 0.5500 0.4500 0.4500 19,917 -0.08(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.