Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0003 0.0004 16,011,162 -0.00(-20.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0004 25,264,816 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0004 9,385,116 -0.00(-20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 3,443,424 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 11,005,212 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 11,026,260 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 3,290,717 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0005 21,816,600 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0005 21,118,200 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 1,479,117 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 1,679,000 -0.00(-20.00%)
Jun 18, 2018 0.0004 0.0006 0.0004 0.0005 16,965,880 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 8,136,050 -0.00(-9.09%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 1,056,000 -0.00(-8.33%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 4,620,100 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 11,155,707 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0006 2,254,557 +0.00(+20.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0005 17,890,000 -0.00(-16.67%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 7,355,566 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0006 0.0005 0.0006 28,922,740 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0005 6,192,229 -0.00(-9.09%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 2,570,781 -0.00(-8.33%)
Jun 01, 2018 0.0006 0.0007 0.0005 0.0006 6,935,100 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0005 0.0006 25,722,250 +0.00(+20.00%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 17,900,448 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 5,556,355 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0007 0.0007 0.0005 0.0005 29,563,992 -0.00(-28.57%)
May 23, 2018 0.0005 0.0007 0.0005 0.0007 52,721,584 +0.00(+40.00%)
May 22, 2018 0.0005 0.0007 0.0005 0.0005 4,785,815 -0.00(-28.57%)
May 21, 2018 0.0007 0.0007 0.0005 0.0007 14,896,493 +0.00(+0.00%)
May 18, 2018 0.0006 0.0007 0.0005 0.0007 15,880,194 +0.00(+40.00%)
May 17, 2018 0.0006 0.0006 0.0005 0.0005 4,676,902 -0.00(-16.67%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 5,221,172 -0.00(-14.29%)
May 15, 2018 0.0007 0.0007 0.0005 0.0007 8,421,142 +0.00(+16.67%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 11,071,168 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 4,299,666 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0005 0.0006 5,451,153 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0005 0.0006 9,055,108 +0.00(+0.00%)
May 08, 2018 0.0007 0.0007 0.0006 0.0006 13,645,776 -0.00(-14.29%)
May 07, 2018 0.0008 0.0008 0.0006 0.0007 4,911,892 +0.00(+0.00%)
May 04, 2018 0.0007 0.0007 0.0005 0.0007 1,830,951 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0005 0.0007 7,419,100 +0.00(+0.00%)
May 02, 2018 0.0007 0.0007 0.0006 0.0007 13,999,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.