Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jul 27, 2021		1.000	1.000	1.000	0	-0.05(-4.76%)
Jul 26, 2021	1.030	1.050	1.030	1.050	9,240	+0.02(+1.94%)
Jul 23, 2021	0.9800	1.030	0.9800	1.030	24,608	-0.06(-5.94%)
Jul 22, 2021	1.095	1.095	1.095	1.095	100,000	-0.03(-2.23%)
Jul 13, 2021		1.120	1.120	1.120	0	-0.06(-5.08%)
Jul 09, 2021		1.180	1.180	1.180	10	+0.12(+11.32%)
Jul 08, 2021	1.064	1.064	1.060	1.060	2,100	-0.13(-10.92%)
Jun 29, 2021		1.190	1.190	1.190	0	-0.05(-4.03%)
Jun 25, 2021		1.240	1.240	1.240	0	+0.01(+0.65%)
Jun 22, 2021		1.232	1.232	1.232	0	-0.10(-7.37%)
Jun 16, 2021	1.310	1.310	1.310	1.330	700	-0.06(-4.32%)
Jun 15, 2021	1.390	1.390	1.390	1.390	3,000	-0.01(-0.71%)
Jun 09, 2021		1.400	1.400	1.400	0	+0.02(+1.45%)
Jun 07, 2021		1.380	1.380	1.380	0	+0.05(+3.76%)
Jun 04, 2021	1.330	1.330	1.330	1.330	15,000	+0.01(+0.76%)
Jun 03, 2021	1.320	1.320	1.320	1.320	20,290	-0.03(-2.22%)
May 27, 2021		1.350	1.350	1.350	0	+0.02(+1.50%)
May 26, 2021	1.330	1.330	1.330	1.330	113	+0.05(+3.91%)
May 24, 2021		1.280	1.280	1.280	0	-0.01(-0.78%)
May 18, 2021		1.290	1.290	1.290	0	+0.00(+0.00%)
May 14, 2021		1.290	1.290	1.290	0	+0.04(+3.04%)
May 12, 2021		1.252	1.252	1.252	0	-0.04(-2.95%)
May 11, 2021	1.290	1.350	1.290	1.290	3,200	-0.02(-1.23%)
May 10, 2021	1.306	1.306	1.306	1.306	500	-0.01(-1.06%)
May 07, 2021	1.320	1.320	1.320	1.320	3,600	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices