Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.9150	0.9150	0.9150	0	-0.04(-4.19%)
Jul 30, 2020	1.020	1.020	0.9550	0.9550	603	-0.07(-6.37%)
Jul 27, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
Jul 22, 2020		1.020	1.020	1.020	0	+0.00(+0.10%)
Jul 20, 2020		1.019	1.019	1.019	0	+0.06(+6.15%)
Jul 14, 2020		0.9600	0.9600	0.9600	0	-0.07(-7.16%)
Jul 10, 2020		1.034	1.034	1.034	0	+0.05(+5.51%)
Jul 09, 2020	0.9800	0.9800	0.9800	0.9800	5,000	-0.02(-2.00%)
Jun 26, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 25, 2020	1.030	1.030	1.030	1.030	5,100	+0.08(+8.42%)
Jun 15, 2020		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jun 11, 2020		1.000	1.000	1.000	0	-0.07(-6.54%)
Jun 08, 2020		1.070	1.070	1.070	0	-0.01(-0.93%)
Jun 04, 2020		1.080	1.080	1.080	0	-0.02(-1.82%)
Jun 03, 2020	1.100	1.100	1.100	1.100	2,500	+0.00(+0.00%)
May 29, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
May 21, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
May 19, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
May 18, 2020		1.100	1.100	1.100	99	+0.00(+0.00%)
May 15, 2020		1.100	1.100	1.100	20	+0.00(+0.00%)
May 08, 2020		1.100	1.100	1.100	0	+0.01(+1.01%)
May 06, 2020		1.089	1.089	1.089	0	+0.06(+5.65%)
May 05, 2020	1.031	1.031	1.031	1.031	1,055	-0.07(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices