Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 28, 2010	2.000	2.000	2.000	2.000	4,000	+0.02(+1.01%)
Jul 27, 2010	1.970	1.980	1.970	1.980	5,100	-0.02(-1.00%)
Jul 23, 2010		2.000	2.000	2.000	0	+0.13(+6.95%)
Jul 21, 2010		1.870	1.870	1.870	0	+0.07(+3.89%)
Jul 12, 2010		1.800	1.800	1.800	0	-0.10(-5.26%)
Jul 07, 2010		1.900	1.900	1.900	0	+0.02(+1.06%)
Jun 25, 2010		1.880	1.880	1.880	0	+0.03(+1.62%)
Jun 18, 2010		1.850	1.850	1.850	0	-0.04(-2.12%)
Jun 16, 2010		1.890	1.890	1.890	0	+0.05(+2.72%)
Jun 15, 2010	1.840	1.840	1.840	1.840	2,000	+0.00(+0.00%)
Jun 10, 2010		1.840	1.840	1.840	0	+0.21(+12.88%)
May 28, 2010	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 27, 2010	1.630	1.630	1.630	1.630	4,000	-0.01(-0.61%)
May 26, 2010	1.640	1.640	1.640	1.640	2,348	-0.02(-1.20%)
May 20, 2010		1.660	1.660	1.660	0	-0.06(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices