Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.650 -0.770 (-7.39%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.386	5.386	5.386	5.386	1,000	-0.23(-4.16%)
Jul 29, 2020		5.620	5.620	5.620	0	+0.04(+0.72%)
Jul 28, 2020	5.450	5.580	5.450	5.580	2,242	-0.05(-0.89%)
Jul 23, 2020		5.630	5.630	5.630	0	-0.22(-3.76%)
Jul 22, 2020	5.790	5.850	5.790	5.850	800	+0.19(+3.36%)
Jul 21, 2020	5.660	5.660	5.660	5.660	356	+0.01(+0.18%)
Jul 20, 2020	5.760	5.760	5.560	5.650	853	-0.47(-7.68%)
Jul 17, 2020		6.120	6.120	6.120	83	+0.00(+0.00%)
Jul 16, 2020	6.120	6.120	6.120	6.120	1,008	+0.37(+6.43%)
Jul 15, 2020	5.750	5.750	5.750	5.750	244	+0.00(+0.00%)
Jul 13, 2020		5.750	5.750	5.750	0	-0.04(-0.69%)
Jul 10, 2020	5.885	5.885	5.790	5.790	1,100	+0.01(+0.17%)
Jul 09, 2020	5.780	5.780	5.780	5.780	300	+0.01(+0.17%)
Jul 08, 2020	5.770	5.770	5.770	5.770	163	-0.20(-3.35%)
Jul 07, 2020	5.950	5.970	5.950	5.970	410	-0.07(-1.16%)
Jul 06, 2020	6.040	6.040	6.040	6.040	417	-0.04(-0.58%)
Jul 02, 2020		6.075	6.075	6.075	12	+0.00(+0.00%)
Jul 01, 2020	6.075	6.075	6.075	6.075	161	+0.12(+2.10%)
Jun 30, 2020	5.950	5.950	5.950	5.950	457	+0.03(+0.51%)
Jun 29, 2020	5.980	6.260	5.920	5.920	2,545	+0.15(+2.60%)
Jun 26, 2020	5.770	5.770	5.770	5.770	300	-0.18(-3.03%)
Jun 25, 2020	5.960	5.978	5.940	5.950	6,672	-0.28(-4.49%)
Jun 24, 2020	6.230	6.230	6.230	6.230	160	-0.02(-0.32%)
Jun 23, 2020	6.350	6.350	6.220	6.250	29,354	+0.09(+1.46%)
Jun 22, 2020	6.160	6.160	6.160	6.160	223	-0.14(-2.30%)
Jun 19, 2020	6.305	6.305	6.305	6.305	300	-0.16(-2.40%)
Jun 18, 2020	6.400	6.470	6.400	6.460	13,617	+0.07(+1.10%)
Jun 17, 2020	6.645	6.645	6.390	6.390	2,055	-0.17(-2.59%)
Jun 16, 2020	6.750	6.750	6.560	6.560	531	+0.01(+0.15%)
Jun 15, 2020	6.450	6.550	6.450	6.550	1,920	+0.30(+4.80%)
Jun 12, 2020	6.250	6.250	6.250	6.250	200	+0.35(+5.93%)
Jun 11, 2020	6.310	6.310	5.900	5.900	1,725	-0.71(-10.81%)
Jun 10, 2020	6.510	6.860	6.510	6.615	2,804	-0.21(-3.08%)
Jun 09, 2020	6.820	6.850	6.630	6.825	3,569	-0.60(-8.14%)
Jun 08, 2020	7.100	7.450	7.100	7.430	3,424	+0.42(+5.99%)
Jun 05, 2020	6.900	7.340	6.830	7.010	9,900	+0.79(+12.70%)
Jun 04, 2020	6.400	6.400	6.220	6.220	2,591	-0.28(-4.31%)
Jun 03, 2020	5.970	6.500	5.970	6.500	13,567	+0.70(+12.07%)
Jun 02, 2020	5.830	5.830	5.800	5.800	424	+0.23(+4.13%)
May 29, 2020		5.570	5.570	5.570	0	-0.25(-4.30%)
May 27, 2020		5.820	5.820	5.820	0	+0.12(+2.11%)
May 26, 2020	5.700	5.700	5.700	5.700	2,307	+0.68(+13.55%)
May 22, 2020	5.080	5.080	4.950	5.020	1,300	-0.06(-1.18%)
May 21, 2020	5.172	5.172	5.055	5.080	1,251	-0.07(-1.36%)
May 19, 2020		5.150	5.150	5.150	0	-0.04(-0.77%)
May 18, 2020	5.190	5.210	5.190	5.190	6,679	+0.26(+5.27%)
May 15, 2020	4.890	4.960	4.890	4.930	29,500	+0.10(+2.07%)
May 14, 2020	4.870	4.870	4.800	4.830	4,640	-0.06(-1.23%)
May 13, 2020	4.810	4.900	4.810	4.890	17,392	-0.37(-7.03%)
May 12, 2020	5.395	5.410	5.260	5.260	12,700	+0.01(+0.19%)
May 11, 2020	5.200	5.285	5.150	5.250	3,089	+0.16(+3.14%)
May 08, 2020	5.015	5.090	5.015	5.090	1,400	+0.16(+3.14%)
May 07, 2020	4.970	4.970	4.890	4.935	76,754	-0.09(-1.79%)
May 06, 2020	5.045	5.045	5.025	5.025	602	+0.12(+2.34%)
May 05, 2020	4.930	5.010	4.900	4.910	8,041	-0.31(-5.94%)
May 04, 2020	5.160	5.220	5.160	5.220	618	-0.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices