Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.650 -0.770 (-7.39%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013		22.70	22.70	22.70	0	+0.14(+0.62%)
Jul 12, 2013	22.56	22.56	22.56	22.56	0	+1.13(+5.27%)
Jun 25, 2013		21.43	21.43	21.43	0	-0.05(-0.23%)
Jun 21, 2013	21.48	21.48	21.48	21.48	0	-0.14(-0.65%)
Jun 20, 2013	21.62	21.62	21.62	21.62	450	-0.48(-2.17%)
Jun 19, 2013	22.25	22.25	22.10	22.10	200	-0.20(-0.90%)
Jun 12, 2013		22.30	22.30	22.30	0	+0.05(+0.22%)
May 30, 2013	22.25	22.25	22.25	22.25	0	+0.30(+1.37%)
May 24, 2013		21.95	21.95	21.95	0	+0.04(+0.18%)
May 22, 2013	21.91	21.91	21.91	21.91	0	-0.19(-0.86%)
May 21, 2013	22.15	22.15	22.05	22.10	70,123	-0.03(-0.14%)
May 20, 2013	22.13	22.21	22.13	22.13	269,710	+0.18(+0.82%)
May 17, 2013	22.06	22.06	21.95	21.95	1,280	-0.15(-0.68%)
May 16, 2013	22.66	22.66	22.10	22.10	413	+0.02(+0.09%)
May 15, 2013	22.65	22.65	22.08	22.08	1,038	-1.11(-4.79%)
May 13, 2013	23.19	23.19	23.19	23.19	300	+0.27(+1.16%)
May 10, 2013	23.03	23.03	22.92	22.92	106,426	-0.53(-2.24%)
May 07, 2013		23.45	23.45	23.45	0	+0.45(+1.96%)
May 03, 2013		23.00	23.00	23.00	0	-0.60(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices