Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2006 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2006 0.1100 0.1100 0.1100 0.1100 19,300 -0.01(-12.00%)
Jul 24, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 14, 2006 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jul 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2006 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 05, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1200 0.1200 180 +0.00(+0.00%)
Jun 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2006 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jun 16, 2006 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 15, 2006 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jun 14, 2006 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jun 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2006 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jun 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1200 0.1100 0.1200 45,000 +0.02(+20.00%)
Jun 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
May 30, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 26, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 25, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 24, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 23, 2006 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 17, 2006 0.1000 0.1000 0.1000 0.1000 66,472 +0.00(+0.00%)
May 16, 2006 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1000 0.1000 40,000 -0.03(-23.08%)
May 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1400 0.1200 0.1300 35,217 +0.00(+0.00%)
May 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2006 0.1300 0.1300 0.1300 0.1300 5,208 +0.01(+8.33%)
May 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.