Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7200 0.7200 0.6900 0.7200 1,900 -0.01(-1.37%)
Jul 30, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Jul 29, 2019 0.7300 0.7300 0.7300 0.7300 1,370 +0.00(+0.00%)
Jul 26, 2019 0.6800 0.7300 0.6250 0.7300 14,900 -0.01(-1.35%)
Jul 25, 2019 0.6950 0.7400 0.6800 0.7400 6,200 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.6900 0.7300 3,200 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7300 116 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7300 0.7000 0.7300 1,581 +0.00(+0.00%)
Jul 19, 2019 0.7400 0.7400 0.7150 0.7300 1,300 -0.01(-1.35%)
Jul 18, 2019 0.7100 0.7500 0.7100 0.7400 9,999 +0.03(+4.23%)
Jul 16, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 11, 2019 0.7200 0.7200 0.7200 0.7200 170 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Jul 09, 2019 0.7500 0.7500 0.7500 0.7500 203 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 6 +0.00(+0.00%)
Jul 05, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Jul 01, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 28, 2019 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Jun 26, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 25, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jun 24, 2019 0.7500 0.7500 0.7300 0.7500 315 +0.03(+4.17%)
Jun 21, 2019 0.7450 0.7450 0.7200 0.7200 11,500 -0.04(-5.26%)
Jun 20, 2019 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Jun 18, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 14, 2019 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 12, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 11, 2019 0.7600 0.7700 0.7300 0.7700 634 +0.04(+5.48%)
Jun 10, 2019 0.7300 0.7300 0.7300 0.7300 500 -0.04(-5.19%)
Jun 07, 2019 0.7700 0.7700 0.7700 0.7700 400 +0.02(+2.67%)
Jun 06, 2019 0.7500 0.7500 0.7500 0.7500 2,705 +0.03(+4.17%)
Jun 05, 2019 0.7600 0.7840 0.7200 0.7200 10,015 -0.12(-14.29%)
Jun 04, 2019 0.8575 0.8575 0.8400 0.8400 1,100 +0.00(+0.00%)
Jun 03, 2019 0.8400 0.8400 0.8400 0.8400 215 -0.02(-2.04%)
May 31, 2019 0.8450 0.8575 0.8450 0.8575 2,000 +0.01(+0.94%)
May 30, 2019 0.8495 0.8495 0.8495 0.8495 150 +0.01(+0.64%)
May 29, 2019 0.8441 0.8441 0.8441 0.8441 2,000 +0.00(+0.49%)
May 28, 2019 0.8500 0.8500 0.8400 0.8400 2,220 -0.03(-3.34%)
May 23, 2019 0.8690 0.8690 0.8690 0 +0.01(+1.70%)
May 22, 2019 0.8545 0.8545 0.8545 29 +0.00(+0.00%)
May 21, 2019 0.8545 0.8545 0.8545 0.8545 195 -0.01(-1.67%)
May 20, 2019 0.8690 0.8690 0.8690 52 +0.00(+0.00%)
May 17, 2019 0.8595 0.8690 0.8595 0.8690 9,400 -0.00(-0.11%)
May 16, 2019 0.8590 0.8700 0.8590 0.8700 11,801 +0.01(+1.16%)
May 14, 2019 0.8600 0.8600 0.8600 0 -0.04(-4.34%)
May 13, 2019 0.8500 0.8990 0.8500 0.8990 604 +0.04(+4.53%)
May 10, 2019 0.8600 0.8600 0.8600 0.8600 1,800 -0.02(-2.27%)
May 09, 2019 0.8790 0.8979 0.8700 0.8800 2,725 +0.02(+2.09%)
May 07, 2019 0.8620 0.8620 0.8620 0 -0.04(-4.21%)
May 06, 2019 0.8999 0.8999 0.8999 0.8999 201 -0.00(-0.01%)
May 03, 2019 0.8800 0.9000 0.8800 0.9000 5,700 +0.01(+0.56%)
May 02, 2019 0.8700 0.8950 0.8700 0.8950 282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.