Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 106.24 305 +2.08(+2.00%)
Jul 02, 2024 104.16 1,006 +0.66(+0.64%)
Jun 28, 2024 103.50 0 -0.10(-0.10%)
Jun 26, 2024 103.60 139 +1.80(+1.77%)
Jun 11, 2024 101.80 1,026 +0.28(+0.28%)
Jun 07, 2024 101.52 699 +1.12(+1.12%)
Jun 03, 2024 100.40 997 +0.18(+0.18%)
May 29, 2024 100.22 45 -0.58(-0.57%)
May 28, 2024 100.79 100.79 100.79 100.79 17,558 +0.96(+0.97%)
May 23, 2024 99.83 0 -0.77(-0.77%)
May 21, 2024 100.60 6 -0.46(-0.46%)
May 20, 2024 101.06 101.06 101.06 101.06 806 +0.56(+0.56%)
May 17, 2024 100.50 100.50 100.50 100.50 693 -0.40(-0.39%)
May 16, 2024 100.89 100.90 100.89 100.90 1,310 +1.59(+1.60%)
May 14, 2024 99.31 0 -0.09(-0.09%)
May 13, 2024 99.40 99.40 99.40 99.40 106 +2.18(+2.24%)
May 03, 2024 97.22 0 +1.88(+1.98%)
May 02, 2024 95.16 95.34 95.16 95.34 1,947 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.