Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 +0.18 (+0.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				75.96	2,315	+1.01(+1.35%)
Jul 21, 2022				74.95	0	+0.44(+0.59%)
Jul 20, 2022	74.51	74.51	74.51	74.51	1,798	+1.33(+1.82%)
Jul 07, 2022				73.17	0	+0.52(+0.72%)
Jul 06, 2022	72.83	72.83	72.65	72.65	1,800	+2.04(+2.89%)
Jun 22, 2022				70.61	0	+0.43(+0.62%)
Jun 21, 2022	70.17	70.17	70.17	70.17	2,192	+0.31(+0.45%)
Jun 16, 2022				69.86	0	-1.69(-2.36%)
Jun 15, 2022	71.55	71.55	71.55	71.55	103	+0.13(+0.18%)
Jun 14, 2022	71.53	71.71	71.42	71.42	2,555	-6.36(-8.18%)
Jun 09, 2022				77.78	4,025	+1.48(+1.94%)
Jun 03, 2022				76.30	0	-1.55(-1.99%)
Jun 02, 2022	77.85	77.85	77.85	77.85	11,760	+0.60(+0.78%)
May 26, 2022				77.25	0	+3.50(+4.75%)
May 19, 2022				73.75	0	-2.30(-3.03%)
May 13, 2022				76.05	0	+3.00(+4.11%)
May 12, 2022	73.05	73.05	73.05	73.05	578	-4.08(-5.29%)
May 09, 2022				77.13	0	-1.62(-2.06%)
May 06, 2022	77.18	78.75	77.18	78.75	1,503	-0.51(-0.64%)
May 03, 2022				79.26	98	+1.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices