Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.40 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		41.10	41.10	41.10	4,490	+0.27(+0.66%)
Jul 15, 2016	41.00	41.11	40.80	40.83	27,089	+0.08(+0.20%)
Jul 08, 2016		40.75	40.75	40.75	0	+0.45(+1.12%)
Jul 01, 2016		40.30	40.30	40.30	0	+2.28(+6.00%)
Jun 27, 2016		38.02	38.02	38.02	0	-1.68(-4.23%)
Jun 24, 2016	39.70	39.70	39.70	39.70	6,713	+0.00(+0.00%)
Jun 22, 2016		39.70	39.70	39.70	0	-0.80(-1.98%)
Jun 09, 2016		40.50	40.50	40.50	177,494	+0.30(+0.75%)
Jun 07, 2016		40.20	40.20	40.20	0	+0.80(+2.03%)
May 24, 2016		39.40	39.40	39.40	0	+0.35(+0.90%)
May 18, 2016		39.05	39.05	39.05	182	-0.20(-0.51%)
May 17, 2016	39.25	39.25	39.25	39.25	160	-0.35(-0.88%)
May 12, 2016		39.60	39.60	39.60	0	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices