Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		4.110	4.110	4.110	0	+0.00(+0.00%)
Jul 26, 2019	4.110	4.110	4.110	4.110	100	-0.39(-8.67%)
Jul 16, 2019		4.500	4.500	4.500	0	+0.50(+12.50%)
Jul 15, 2019		4.000	4.000	4.000	10	+0.00(+0.00%)
Jul 12, 2019		4.000	4.000	4.000	60	+0.00(+0.00%)
Jul 10, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 25, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 20, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 18, 2019		4.000	4.000	4.000	0	+0.25(+6.67%)
May 23, 2019		3.750	3.750	3.750	0	-0.53(-12.37%)
May 16, 2019		4.279	4.279	4.279	0	+0.33(+8.34%)
May 15, 2019	4.400	4.400	3.950	3.950	700	-0.70(-15.05%)
May 13, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)
May 06, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices