Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 27, 2018		20.50	20.50	20.50	0	+0.05(+0.24%)
Jul 26, 2018	20.45	20.45	20.45	20.45	100	+0.15(+0.74%)
Jul 20, 2018		20.30	20.30	20.30	0	-0.15(-0.73%)
Jul 16, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Jul 13, 2018	20.30	20.30	20.30	20.30	1,688	+0.00(+0.00%)
Jul 11, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jul 06, 2018		20.00	20.00	20.00	98	+0.00(+0.00%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 02, 2018	20.00	20.00	20.00	20.00	3,518	+0.00(+0.00%)
Jun 28, 2018		20.00	20.00	20.00	12	+0.00(+0.00%)
Jun 26, 2018		20.00	20.00	20.00	0	-0.25(-1.23%)
Jun 25, 2018	20.25	20.25	20.25	20.25	198	+0.26(+1.30%)
Jun 22, 2018	19.99	19.99	19.99	19.99	100	+0.29(+1.47%)
Jun 21, 2018	19.70	19.70	19.70	19.70	100	+0.19(+0.97%)
Jun 19, 2018		19.51	19.51	19.51	0	-0.24(-1.22%)
Jun 11, 2018		19.75	19.75	19.75	0	+0.25(+1.28%)
Jun 05, 2018		19.50	19.50	19.50	0	-0.99(-4.83%)
Jun 04, 2018	20.49	20.49	20.49	20.49	198	+0.99(+5.08%)
Jun 01, 2018	20.30	20.30	19.50	19.50	2,600	-1.00(-4.88%)
May 30, 2018		20.50	20.50	20.50	0	+0.10(+0.49%)
May 22, 2018		20.40	20.40	20.40	0	+0.15(+0.74%)
May 16, 2018		20.25	20.25	20.25	0	-0.25(-1.22%)
May 11, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices