Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 28, 2015	12.41	12.41	12.41	12.41	500	-0.06(-0.48%)
Jul 16, 2015		12.47	12.47	12.47	0	+0.07(+0.56%)
Jul 08, 2015		12.40	12.40	12.40	0	+0.00(+0.00%)
Jun 26, 2015		12.40	12.40	12.40	0	-0.03(-0.24%)
Jun 25, 2015	12.43	12.43	12.43	12.43	5,000	+0.00(+0.00%)
Jun 24, 2015	12.43	12.43	12.43	12.43	450	-0.32(-2.51%)
Jun 23, 2015	12.75	12.75	12.75	12.75	100	+0.00(+0.00%)
Jun 22, 2015	12.50	12.75	12.50	12.75	1,200	+0.28(+2.25%)
Jun 18, 2015		12.47	12.47	12.47	0	-0.03(-0.24%)
Jun 15, 2015		12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 12, 2015	12.50	12.50	12.50	12.50	1,300	+0.00(+0.00%)
Jun 11, 2015	12.35	12.50	12.15	12.50	43,916	+0.25(+2.04%)
Jun 10, 2015	12.25	12.25	12.25	12.25	1,500	+0.00(+0.00%)
Jun 05, 2015		12.25	12.25	12.25	0	-0.10(-0.81%)
Jun 04, 2015	12.30	12.35	12.30	12.35	7,430	+0.10(+0.82%)
Jun 03, 2015	12.25	12.25	12.25	12.25	28,836	-0.10(-0.81%)
May 26, 2015		12.35	12.35	12.35	5	+0.15(+1.23%)
May 20, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
May 14, 2015		12.20	12.20	12.20	0	-0.15(-1.21%)
May 11, 2015		12.35	12.35	12.35	0	+0.00(+0.00%)
May 08, 2015	12.40	12.40	12.35	12.35	1,206	-0.20(-1.59%)
May 07, 2015	12.55	12.55	12.55	12.55	200	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices