Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.70 51.70 51.70 51.70 611 +1.29(+2.56%)
Jul 28, 2017 51.00 51.00 50.41 50.41 346 -3.00(-5.62%)
Jul 27, 2017 53.41 53.41 53.41 53.41 178 -0.90(-1.66%)
Jul 17, 2017 54.31 54.31 54.31 2 -0.44(-0.80%)
Jul 13, 2017 54.75 54.75 54.75 403 +0.88(+1.63%)
Jul 10, 2017 53.87 53.87 53.87 15 +1.22(+2.32%)
Jul 07, 2017 52.65 52.66 52.60 52.65 1,542 -3.97(-7.01%)
Jul 03, 2017 56.62 56.62 56.62 56.62 6 +0.00(+0.00%)
Jun 29, 2017 56.62 56.62 56.62 4 -1.44(-2.48%)
Jun 26, 2017 58.06 58.06 58.06 71 +0.04(+0.06%)
Jun 19, 2017 58.02 58.02 58.02 3 +1.06(+1.87%)
Jun 16, 2017 57.55 57.55 56.96 56.96 544 -0.80(-1.39%)
Jun 15, 2017 57.88 57.88 57.76 57.76 281 +0.72(+1.26%)
Jun 14, 2017 56.59 57.04 56.59 57.04 456 +0.90(+1.60%)
Jun 13, 2017 56.14 56.14 56.14 56.14 205 +0.20(+0.36%)
Jun 09, 2017 55.94 55.94 55.94 84 +1.59(+2.93%)
Jun 07, 2017 54.35 54.35 54.35 12 +4.95(+10.02%)
Jun 02, 2017 49.40 49.40 49.40 71 -0.15(-0.30%)
Jun 01, 2017 49.55 49.55 49.55 49.55 118 +0.71(+1.45%)
May 31, 2017 48.84 48.84 48.84 48.84 258 +0.34(+0.70%)
May 30, 2017 48.50 48.50 48.50 48.50 438 +0.00(+0.00%)
May 26, 2017 48.30 48.50 48.30 48.50 726 +0.94(+1.97%)
May 25, 2017 47.56 47.56 47.56 47.56 203 +0.16(+0.34%)
May 24, 2017 46.90 47.40 46.00 47.40 4,539 +1.53(+3.34%)
May 22, 2017 45.87 45.87 45.87 3 +1.21(+2.71%)
May 17, 2017 44.66 44.66 44.66 9 +0.43(+0.97%)
May 16, 2017 44.96 44.96 44.23 44.23 765 +0.08(+0.18%)
May 12, 2017 44.15 44.15 44.15 72 +0.00(+0.00%)
May 11, 2017 44.15 44.15 44.15 44.15 220 +0.58(+1.33%)
May 09, 2017 43.57 43.57 43.57 26 +1.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.