Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2902 0.2966 0.2570 0.2765 684,693 -0.01(-4.66%)
Jul 29, 2021 0.2700 0.2900 0.2687 0.2900 393,751 +0.03(+10.39%)
Jul 28, 2021 0.2463 0.2670 0.2290 0.2627 500,860 +0.02(+8.02%)
Jul 27, 2021 0.2547 0.2589 0.2432 0.2432 157,710 -0.01(-3.95%)
Jul 26, 2021 0.2480 0.2532 0.2424 0.2532 375,670 +0.01(+3.01%)
Jul 23, 2021 0.2545 0.2545 0.2417 0.2458 360,323 -0.01(-3.27%)
Jul 22, 2021 0.2700 0.2700 0.2504 0.2541 930,054 -0.01(-4.47%)
Jul 21, 2021 0.2500 0.2756 0.2500 0.2660 273,445 +0.02(+8.13%)
Jul 20, 2021 0.2335 0.2485 0.2311 0.2460 529,896 +0.01(+5.08%)
Jul 19, 2021 0.2350 0.2434 0.2247 0.2341 538,563 -0.01(-4.99%)
Jul 16, 2021 0.2610 0.2675 0.2390 0.2464 655,702 -0.02(-7.33%)
Jul 15, 2021 0.2700 0.2850 0.2543 0.2659 837,469 -0.02(-6.41%)
Jul 14, 2021 0.2957 0.3062 0.2836 0.2841 149,649 -0.02(-5.27%)
Jul 13, 2021 0.3039 0.3074 0.2894 0.2999 207,554 -0.00(-0.37%)
Jul 12, 2021 0.3000 0.3098 0.2912 0.3010 829,896 +0.01(+3.79%)
Jul 09, 2021 0.2873 0.2999 0.2873 0.2900 110,607 +0.00(+0.38%)
Jul 08, 2021 0.2884 0.2977 0.2800 0.2889 915,316 -0.01(-4.87%)
Jul 07, 2021 0.2901 0.3062 0.2800 0.3037 1,119,256 +0.01(+2.32%)
Jul 06, 2021 0.3065 0.3130 0.2910 0.2968 681,541 -0.02(-5.18%)
Jul 02, 2021 0.2980 0.3130 0.2980 0.3130 768,856 +0.00(+0.00%)
Jul 01, 2021 0.3200 0.3290 0.3000 0.3130 369,808 +0.01(+3.23%)
Jun 30, 2021 0.2892 0.3032 0.2840 0.3032 1,708,110 +0.02(+6.76%)
Jun 29, 2021 0.3000 0.3061 0.2822 0.2840 1,263,290 -0.02(-7.88%)
Jun 28, 2021 0.3025 0.3088 0.3000 0.3083 407,784 -0.00(-0.10%)
Jun 25, 2021 0.3297 0.3390 0.3010 0.3086 983,141 -0.00(-1.25%)
Jun 24, 2021 0.3199 0.3200 0.3100 0.3125 588,789 +0.00(+0.51%)
Jun 23, 2021 0.3300 0.3300 0.3051 0.3109 592,264 -0.00(-0.77%)
Jun 22, 2021 0.3200 0.3278 0.3100 0.3133 423,201 -0.01(-1.88%)
Jun 21, 2021 0.3500 0.3500 0.2670 0.3193 1,309,062 -0.00(-0.84%)
Jun 18, 2021 0.3390 0.4450 0.3200 0.3220 837,526 -0.02(-4.65%)
Jun 17, 2021 0.3617 0.3617 0.3345 0.3377 1,609,910 -0.02(-6.64%)
Jun 16, 2021 0.3830 0.3947 0.3586 0.3617 2,171,161 -0.02(-5.73%)
Jun 15, 2021 0.4531 0.4531 0.3700 0.3837 3,256,244 -0.02(-5.02%)
Jun 14, 2021 0.4250 0.4250 0.3810 0.4040 5,070,207 -0.00(-0.86%)
Jun 11, 2021 0.4057 0.4260 0.3948 0.4075 2,902,660 +0.01(+3.22%)
Jun 10, 2021 0.3907 0.4130 0.3686 0.3948 2,494,990 +0.01(+1.96%)
Jun 09, 2021 0.4120 0.4120 0.3730 0.3872 2,149,770 -0.00(-0.21%)
Jun 08, 2021 0.4070 0.4140 0.3838 0.3880 1,944,162 +0.00(+0.83%)
Jun 07, 2021 0.3733 0.3897 0.3500 0.3848 4,736,734 +0.04(+13.18%)
Jun 04, 2021 0.3433 0.3506 0.3375 0.3400 1,357,765 -0.00(-0.96%)
Jun 03, 2021 0.3430 0.3600 0.3345 0.3433 1,687,259 -0.00(-0.58%)
Jun 02, 2021 0.3574 0.3574 0.3332 0.3453 1,620,501 +0.00(+0.38%)
Jun 01, 2021 0.3466 0.3720 0.3382 0.3440 325,767 +0.01(+3.30%)
May 28, 2021 0.3470 0.3470 0.3281 0.3330 393,122 -0.00(-0.92%)
May 27, 2021 0.3300 0.3399 0.3244 0.3361 587,185 +0.01(+3.42%)
May 26, 2021 0.3210 0.3300 0.3161 0.3250 240,495 +0.00(+0.40%)
May 25, 2021 0.3272 0.3319 0.3142 0.3237 225,586 -0.00(-1.16%)
May 24, 2021 0.3100 0.3319 0.3100 0.3275 151,362 -0.00(-0.24%)
May 21, 2021 0.3175 0.3367 0.3175 0.3283 87,176 +0.00(+0.83%)
May 20, 2021 0.3300 0.3319 0.3228 0.3256 147,445 -0.00(-0.21%)
May 19, 2021 0.3490 0.3490 0.3172 0.3263 208,658 -0.00(-1.12%)
May 18, 2021 0.3325 0.3367 0.3293 0.3300 275,471 +0.00(+0.58%)
May 17, 2021 0.3231 0.3400 0.3187 0.3281 622,757 +0.01(+4.52%)
May 14, 2021 0.3160 0.3160 0.2965 0.3139 308,575 +0.01(+4.49%)
May 13, 2021 0.2965 0.3100 0.2960 0.3004 229,735 -0.01(-2.21%)
May 12, 2021 0.3283 0.3320 0.3046 0.3072 431,542 -0.02(-7.27%)
May 11, 2021 0.3217 0.3500 0.3133 0.3313 353,686 +0.01(+2.10%)
May 10, 2021 0.3500 0.3512 0.3220 0.3245 337,881 -0.01(-2.79%)
May 07, 2021 0.3209 0.3440 0.3209 0.3338 480,778 +0.00(+1.40%)
May 06, 2021 0.3311 0.3396 0.3228 0.3292 372,618 +0.00(+0.86%)
May 05, 2021 0.3258 0.3480 0.3150 0.3264 1,193,370 +0.02(+5.70%)
May 04, 2021 0.3259 0.3340 0.2790 0.3088 2,600,326 -0.08(-20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.