Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.445 1.530 1.360 1.430 2,954 -0.10(-6.54%)
Jul 30, 2019 1.450 1.530 1.360 1.530 1,073 +0.03(+2.00%)
Jul 29, 2019 1.600 1.600 1.360 1.500 6,558 -0.10(-6.25%)
Jul 26, 2019 1.450 1.600 1.450 1.600 1,100 -0.04(-2.44%)
Jul 25, 2019 1.640 1.640 1.640 183 +0.00(+0.00%)
Jul 24, 2019 1.640 1.640 1.520 1.640 1,546 +0.02(+1.23%)
Jul 23, 2019 1.600 1.620 1.600 1.620 766 +0.10(+6.58%)
Jul 22, 2019 1.500 1.580 1.500 1.520 541 -0.03(-1.94%)
Jul 19, 2019 1.600 1.600 1.450 1.550 2,500 +0.15(+10.71%)
Jul 18, 2019 1.400 1.640 1.400 1.400 2,222 -0.23(-14.11%)
Jul 17, 2019 1.630 1.630 1.630 1.630 226 -0.02(-1.21%)
Jul 16, 2019 1.650 1.650 1.650 1.650 622 +0.04(+2.48%)
Jul 15, 2019 1.600 1.650 1.600 1.610 1,493 +0.01(+0.63%)
Jul 12, 2019 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jul 11, 2019 1.660 1.660 1.600 1.600 371 -0.09(-5.33%)
Jul 10, 2019 1.680 1.690 1.670 1.690 973 +0.04(+2.42%)
Jul 09, 2019 1.600 1.650 1.600 1.650 2,768 +0.05(+3.12%)
Jul 08, 2019 1.500 1.600 1.500 1.600 1,810 +0.05(+3.23%)
Jul 05, 2019 1.590 1.590 1.550 1.550 3,300 +0.00(+0.00%)
Jul 03, 2019 1.550 1.550 1.550 122 +0.00(+0.00%)
Jul 02, 2019 1.500 1.550 1.500 1.550 3,171 +0.13(+9.15%)
Jul 01, 2019 1.520 1.520 1.420 1.420 1,279 -0.10(-6.58%)
Jun 28, 2019 1.485 1.580 1.400 1.520 2,700 -0.02(-1.30%)
Jun 27, 2019 1.540 1.540 1.540 1.540 268 +0.14(+10.00%)
Jun 26, 2019 1.450 1.490 1.400 1.400 2,005 +0.01(+0.72%)
Jun 25, 2019 1.430 1.465 1.380 1.390 1,202 -0.18(-11.46%)
Jun 24, 2019 1.500 1.570 1.410 1.570 2,405 +0.07(+4.67%)
Jun 21, 2019 1.600 1.600 1.350 1.500 5,500 -0.15(-9.09%)
Jun 20, 2019 1.580 1.650 1.580 1.650 1,325 +0.15(+10.00%)
Jun 19, 2019 1.420 1.500 1.420 1.500 2,904 +0.08(+5.63%)
Jun 18, 2019 1.300 1.450 1.300 1.420 3,317 +0.07(+5.19%)
Jun 17, 2019 1.450 1.650 1.250 1.350 22,028 -0.15(-10.00%)
Jun 14, 2019 1.520 1.520 1.450 1.500 3,600 -0.02(-1.32%)
Jun 13, 2019 1.600 1.625 1.300 1.520 11,127 -0.08(-5.00%)
Jun 12, 2019 1.645 1.650 1.600 1.600 3,455 -0.08(-4.76%)
Jun 11, 2019 1.700 1.750 1.620 1.680 5,448 -0.02(-1.18%)
Jun 10, 2019 1.850 1.850 1.700 1.700 5,661 -0.15(-8.11%)
Jun 07, 2019 1.800 1.940 1.800 1.850 5,300 -0.10(-5.13%)
Jun 06, 2019 1.820 1.990 1.820 1.950 6,934 -0.03(-1.52%)
Jun 05, 2019 1.950 1.980 1.870 1.980 2,054 -0.07(-3.41%)
Jun 04, 2019 2.180 2.180 1.870 2.050 4,870 +0.14(+7.33%)
Jun 03, 2019 2.250 2.290 1.800 1.910 15,259 -0.38(-16.59%)
May 31, 2019 2.055 2.290 2.000 2.290 4,400 +0.12(+5.53%)
May 29, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
May 28, 2019 1.910 2.150 1.910 2.150 634 +0.07(+3.37%)
May 24, 2019 2.100 2.100 1.900 2.080 7,200 +0.03(+1.46%)
May 23, 2019 2.050 2.250 2.050 2.050 5,028 -0.14(-6.39%)
May 22, 2019 2.050 2.250 2.000 2.190 9,111 +0.19(+9.50%)
May 21, 2019 1.850 2.010 1.850 2.000 3,859 +0.00(+0.00%)
May 20, 2019 1.900 2.000 1.900 2.000 1,610 -0.10(-4.76%)
May 17, 2019 2.250 2.250 2.000 2.100 11,800 -0.15(-6.67%)
May 16, 2019 2.500 2.500 2.200 2.250 14,360 -0.40(-15.09%)
May 15, 2019 2.520 2.750 2.500 2.650 3,818 +0.13(+5.16%)
May 14, 2019 2.660 2.750 2.520 2.520 1,095 -0.21(-7.69%)
May 13, 2019 2.750 2.750 2.500 2.730 8,839 -0.06(-2.15%)
May 10, 2019 2.900 2.900 2.650 2.790 10,100 -0.16(-5.42%)
May 09, 2019 2.850 2.990 2.850 2.950 2,624 -0.05(-1.67%)
May 08, 2019 2.830 3.000 2.550 3.000 11,085 +0.10(+3.45%)
May 07, 2019 2.750 2.900 2.600 2.900 1,065 +0.00(+0.00%)
May 06, 2019 2.900 3.050 2.650 2.900 8,840 -0.18(-5.69%)
May 03, 2019 3.150 3.150 3.050 3.075 700 -0.04(-1.44%)
May 02, 2019 3.130 3.130 3.060 3.120 1,316 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.