Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1163 0.1163 0.1071 0.1090 104,300 -0.01(-5.05%)
Jul 28, 2017 0.1170 0.1170 0.1071 0.1148 137,090 +0.00(+4.36%)
Jul 27, 2017 0.1075 0.1169 0.1050 0.1100 204,436 -0.00(-0.90%)
Jul 26, 2017 0.1149 0.1180 0.1070 0.1110 146,681 -0.00(-1.25%)
Jul 25, 2017 0.1188 0.1188 0.1041 0.1124 663,841 -0.00(-3.93%)
Jul 24, 2017 0.1150 0.1200 0.1150 0.1170 206,148 +0.00(+0.86%)
Jul 21, 2017 0.1250 0.1250 0.1150 0.1160 203,065 -0.00(-4.13%)
Jul 20, 2017 0.1250 0.1390 0.1210 0.1210 465,986 -0.00(-2.42%)
Jul 19, 2017 0.1239 0.1240 0.1200 0.1240 241,981 +0.00(+3.33%)
Jul 18, 2017 0.1217 0.1239 0.1200 0.1200 103,353 -0.00(-0.76%)
Jul 17, 2017 0.1211 0.1240 0.1183 0.1209 81,000 -0.00(-2.41%)
Jul 14, 2017 0.1200 0.1239 0.1157 0.1239 235,624 +0.00(+1.64%)
Jul 13, 2017 0.1225 0.1250 0.1219 0.1219 101,800 -0.00(-0.49%)
Jul 12, 2017 0.1205 0.1275 0.1205 0.1225 588,237 +0.00(+2.17%)
Jul 11, 2017 0.1170 0.1200 0.1170 0.1199 154,927 +0.00(+2.48%)
Jul 10, 2017 0.1269 0.1269 0.1102 0.1170 247,656 -0.00(-0.85%)
Jul 07, 2017 0.1199 0.1200 0.1110 0.1180 233,569 +0.00(+2.61%)
Jul 06, 2017 0.1176 0.1208 0.1105 0.1150 305,086 -0.00(-2.13%)
Jul 05, 2017 0.1247 0.1300 0.1160 0.1175 368,598 -0.01(-5.85%)
Jul 03, 2017 0.1195 0.1248 0.1185 0.1248 237,870 +0.01(+10.83%)
Jun 30, 2017 0.1195 0.1195 0.1100 0.1126 186,804 -0.00(-2.76%)
Jun 29, 2017 0.1160 0.1170 0.1121 0.1158 260,426 +0.00(+0.70%)
Jun 28, 2017 0.1150 0.1199 0.1110 0.1150 178,476 +0.00(+3.60%)
Jun 27, 2017 0.1153 0.1165 0.1104 0.1110 155,679 -0.01(-7.42%)
Jun 26, 2017 0.1185 0.1280 0.1140 0.1199 765,718 -0.00(-0.08%)
Jun 23, 2017 0.1100 0.1300 0.1028 0.1200 876,397 +0.01(+9.55%)
Jun 22, 2017 0.1100 0.1110 0.1055 0.1095 378,397 -0.00(-0.42%)
Jun 21, 2017 0.1050 0.1100 0.1020 0.1100 304,995 +0.00(+4.27%)
Jun 20, 2017 0.1100 0.1100 0.1000 0.1055 1,148,914 -0.00(-0.57%)
Jun 19, 2017 0.1142 0.1235 0.1050 0.1061 1,063,632 -0.00(-3.55%)
Jun 16, 2017 0.1220 0.1230 0.1051 0.1100 404,785 -0.01(-10.06%)
Jun 15, 2017 0.1225 0.1310 0.1201 0.1223 316,524 -0.00(-0.77%)
Jun 14, 2017 0.1240 0.1300 0.1201 0.1232 609,611 -0.00(-1.40%)
Jun 13, 2017 0.1300 0.1344 0.1227 0.1250 520,959 -0.00(-0.87%)
Jun 12, 2017 0.1395 0.1395 0.1261 0.1261 293,931 -0.01(-6.59%)
Jun 09, 2017 0.1380 0.1380 0.1291 0.1350 248,063 +0.00(+0.07%)
Jun 08, 2017 0.1328 0.1400 0.1230 0.1349 603,281 -0.00(-1.89%)
Jun 07, 2017 0.1400 0.1400 0.1335 0.1375 113,360 +0.00(+3.00%)
Jun 06, 2017 0.1340 0.1400 0.1320 0.1335 809,526 +0.01(+4.30%)
Jun 05, 2017 0.1202 0.1435 0.1202 0.1280 383,479 +0.00(+0.00%)
Jun 02, 2017 0.1230 0.1295 0.1200 0.1280 201,051 +0.01(+4.07%)
Jun 01, 2017 0.1400 0.1450 0.1150 0.1230 1,682,042 -0.02(-12.14%)
May 31, 2017 0.1449 0.1500 0.1325 0.1400 1,222,410 -0.01(-5.41%)
May 30, 2017 0.1400 0.1490 0.1245 0.1480 1,588,042 +0.01(+11.28%)
May 26, 2017 0.1227 0.1375 0.1125 0.1330 2,068,181 +0.02(+12.81%)
May 25, 2017 0.1120 0.1200 0.1094 0.1179 1,249,338 +0.01(+7.18%)
May 24, 2017 0.1100 0.1120 0.1030 0.1100 588,264 +0.00(+3.09%)
May 23, 2017 0.1074 0.1100 0.1062 0.1067 297,571 -0.00(-0.74%)
May 22, 2017 0.1050 0.1150 0.1000 0.1075 657,423 +0.01(+9.69%)
May 19, 2017 0.0975 0.1050 0.0950 0.0980 703,643 +0.00(+0.51%)
May 18, 2017 0.1000 0.1000 0.0950 0.0975 700,224 -0.00(-2.50%)
May 17, 2017 0.0932 0.1000 0.0922 0.1000 401,270 +0.01(+5.82%)
May 16, 2017 0.0980 0.0985 0.0900 0.0945 762,192 -0.00(-3.57%)
May 15, 2017 0.1070 0.1100 0.0945 0.0980 1,562,294 -0.01(-12.50%)
May 12, 2017 0.1085 0.1179 0.1000 0.1120 755,112 +0.01(+6.67%)
May 11, 2017 0.0983 0.1150 0.0983 0.1050 1,302,280 +0.01(+6.22%)
May 10, 2017 0.1060 0.1110 0.0950 0.0988 1,051,549 -0.00(-3.12%)
May 09, 2017 0.1187 0.1350 0.0950 0.1020 2,821,073 +0.00(+2.03%)
May 08, 2017 0.1065 0.1118 0.0974 0.1000 490,868 -0.01(-5.66%)
May 05, 2017 0.1247 0.1247 0.1030 0.1060 628,230 -0.01(-11.67%)
May 04, 2017 0.1050 0.1262 0.1046 0.1200 1,638,782 +0.02(+16.50%)
May 03, 2017 0.0900 0.1080 0.0850 0.1030 612,600 +0.02(+22.62%)
May 02, 2017 0.0860 0.0860 0.0820 0.0840 343,600 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.