Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5350 0.5600 0.5000 0.5400 894,679 -0.01(-1.80%)
Jul 28, 2016 0.4990 0.5700 0.4990 0.5499 1,027,276 +0.05(+9.98%)
Jul 27, 2016 0.6025 0.6250 0.4210 0.5000 4,321,155 -0.10(-16.67%)
Jul 26, 2016 0.5100 0.6630 0.5000 0.6000 4,455,804 +0.10(+20.00%)
Jul 25, 2016 0.4425 0.5320 0.4400 0.5000 3,615,493 +0.06(+13.64%)
Jul 22, 2016 0.4350 0.4450 0.4050 0.4400 1,112,159 +0.04(+9.73%)
Jul 21, 2016 0.3900 0.4450 0.3700 0.4010 1,016,827 +0.00(+0.25%)
Jul 20, 2016 0.4350 0.4550 0.3410 0.4000 3,332,157 -0.03(-6.98%)
Jul 19, 2016 0.3200 0.4350 0.3050 0.4300 3,037,174 +0.11(+34.80%)
Jul 18, 2016 0.3100 0.3200 0.3050 0.3190 559,547 +0.01(+4.41%)
Jul 15, 2016 0.3100 0.3299 0.3000 0.3055 600,413 -0.00(-1.44%)
Jul 14, 2016 0.2900 0.3301 0.2820 0.3100 1,769,029 +0.03(+10.71%)
Jul 13, 2016 0.2200 0.3000 0.2195 0.2800 2,098,935 +0.06(+27.27%)
Jul 12, 2016 0.2152 0.2300 0.2150 0.2200 536,772 +0.00(+0.00%)
Jul 11, 2016 0.2185 0.2280 0.2120 0.2200 261,328 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2300 0.2250 0.2200 472,176 -0.01(-3.51%)
Jul 07, 2016 0.2250 0.2280 0.2110 0.2280 305,403 +0.00(+2.06%)
Jul 05, 2016 0.2270 0.2280 0.2179 0.2234 126,546 +0.01(+2.94%)
Jul 01, 2016 0.2170 0.2170 0.2170 0 +0.01(+3.33%)
Jun 30, 2016 0.2150 0.2200 0.2050 0.2100 390,815 -0.01(-3.23%)
Jun 29, 2016 0.2125 0.2300 0.2125 0.2170 334,997 -0.00(-1.36%)
Jun 28, 2016 0.2249 0.2290 0.2152 0.2200 487,690 +0.01(+2.33%)
Jun 27, 2016 0.2350 0.2350 0.2000 0.2150 582,790 -0.02(-6.52%)
Jun 24, 2016 0.2150 0.2350 0.1800 0.2300 741,339 +0.01(+2.61%)
Jun 23, 2016 0.2400 0.2400 0.2186 0.2242 837,093 -0.02(-6.60%)
Jun 22, 2016 0.2400 0.2450 0.2200 0.2400 567,601 +0.00(+1.69%)
Jun 21, 2016 0.2300 0.2449 0.2275 0.2360 720,804 +0.01(+4.42%)
Jun 20, 2016 0.2200 0.2300 0.2020 0.2260 644,321 +0.02(+7.21%)
Jun 17, 2016 0.1900 0.2300 0.1885 0.2108 936,177 +0.02(+11.53%)
Jun 16, 2016 0.1985 0.2000 0.1830 0.1890 487,894 -0.01(-4.06%)
Jun 15, 2016 0.1950 0.2199 0.1810 0.1970 658,160 +0.02(+9.38%)
Jun 14, 2016 0.1800 0.1950 0.1683 0.1801 950,246 +0.01(+3.51%)
Jun 13, 2016 0.2440 0.2440 0.1700 0.1740 904,227 -0.04(-17.14%)
Jun 10, 2016 0.2450 0.2450 0.1820 0.2100 1,564,170 -0.02(-7.33%)
Jun 09, 2016 0.1700 0.2450 0.1500 0.2266 3,119,642 +0.08(+51.17%)
Jun 08, 2016 0.1460 0.1560 0.1288 0.1499 2,354,298 -0.00(-0.07%)
Jun 07, 2016 0.1650 0.1830 0.1390 0.1500 1,607,861 -0.02(-9.09%)
Jun 06, 2016 0.1940 0.1940 0.1610 0.1650 1,665,642 -0.01(-8.33%)
Jun 03, 2016 0.1999 0.2080 0.1750 0.1800 1,535,684 -0.01(-6.30%)
Jun 02, 2016 0.2050 0.2050 0.1850 0.1921 1,728,529 +0.00(+1.11%)
Jun 01, 2016 0.1925 0.2100 0.1850 0.1900 1,529,052 +0.00(+2.65%)
May 31, 2016 0.2140 0.2400 0.1850 0.1851 2,215,750 -0.02(-9.13%)
May 27, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.26%)
May 26, 2016 0.2680 0.2720 0.2200 0.2270 4,022,962 -0.04(-15.42%)
May 25, 2016 0.2630 0.3200 0.2450 0.2684 6,338,873 +0.01(+3.23%)
May 24, 2016 0.2375 0.2900 0.2250 0.2600 4,884,096 +0.03(+14.58%)
May 23, 2016 0.2960 0.3690 0.2240 0.2269 8,576,610 -0.09(-28.04%)
May 20, 2016 0.2185 0.3350 0.2179 0.3153 8,349,316 +0.11(+51.60%)
May 19, 2016 0.1615 0.2080 0.1600 0.2080 3,324,016 +0.06(+36.39%)
May 18, 2016 0.1400 0.1625 0.1340 0.1525 1,740,285 +0.02(+12.96%)
May 17, 2016 0.1500 0.1500 0.1120 0.1350 1,304,649 -0.01(-6.90%)
May 16, 2016 0.1200 0.1550 0.1050 0.1450 2,614,617 +0.04(+40.78%)
May 13, 2016 0.1000 0.1090 0.0960 0.1030 462,108 +0.00(+3.00%)
May 12, 2016 0.0900 0.1140 0.0900 0.1000 1,172,820 +0.01(+13.64%)
May 11, 2016 0.0796 0.0990 0.0771 0.0880 444,768 -0.00(-1.12%)
May 10, 2016 0.0850 0.0900 0.0761 0.0890 76,920 +0.00(+4.71%)
May 09, 2016 0.0890 0.0890 0.0800 0.0850 126,261 -0.00(-4.49%)
May 06, 2016 0.0780 0.1030 0.0700 0.0890 337,995 +0.02(+27.14%)
May 05, 2016 0.0800 0.0800 0.0611 0.0700 705,277 -0.01(-12.50%)
May 04, 2016 0.0860 0.0860 0.0760 0.0800 440,116 -0.01(-6.98%)
May 03, 2016 0.0871 0.0920 0.0860 0.0860 269,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.