Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 24, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 18, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Jul 15, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Jul 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 01, 2013 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Jun 28, 2013 0.3400 0.3400 0.3400 0.3400 6,700 +0.00(+0.00%)
Jun 20, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 18, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2013 0.2800 0.3300 0.2800 0.3300 19,000 +0.04(+13.79%)
Jun 14, 2013 0.3300 0.3300 0.2900 0.2900 39,144 -0.01(-3.33%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 11, 2013 0.3000 0.3500 0.3000 0.3200 7,400 +0.02(+6.67%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 857 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 04, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 03, 2013 0.3400 0.3400 0.3400 0.3400 13,900 +0.00(+0.00%)
May 31, 2013 0.3300 0.3400 0.3300 0.3400 5,000 +0.04(+13.33%)
May 30, 2013 0.3400 0.3400 0.3000 0.3000 15,250 -0.03(-9.09%)
May 29, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
May 28, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
May 22, 2013 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 30,000 +0.03(+10.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 15, 2013 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 13, 2013 0.3100 0.3250 0.3100 0.3250 10,500 +0.04(+14.04%)
May 09, 2013 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
May 08, 2013 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+5.08%)
May 06, 2013 0.2950 0.2950 0.2950 0 -0.04(-10.66%)
May 03, 2013 0.3500 0.3500 0.3200 0.3302 51,612 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.