Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 27, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2009 0.3500 0.4000 0.3500 0.4000 3,873 -0.02(-4.76%)
Jul 22, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 21, 2009 0.3600 0.4200 0.3500 0.4200 17,000 +0.07(+20.00%)
Jul 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2009 0.3900 0.3900 0.3500 0.3500 10,550 -0.03(-7.89%)
Jul 15, 2009 0.3800 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Jul 13, 2009 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Jul 08, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 07, 2009 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jul 06, 2009 0.4000 0.4000 0.4000 0.4000 250 +0.07(+21.21%)
Jul 02, 2009 0.3300 0.3300 0.3100 0.3300 9,783 -0.07(-17.50%)
Jul 01, 2009 0.4000 0.4000 0.4000 0.4000 283 +0.00(+0.00%)
Jun 30, 2009 0.3300 0.4000 0.3300 0.4000 783 +0.00(+0.00%)
Jun 29, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Jun 25, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jun 24, 2009 0.3100 0.3800 0.3100 0.3800 1,600 +0.01(+2.70%)
Jun 22, 2009 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 19, 2009 0.3800 0.3800 0.3100 0.3800 13,022 -0.02(-5.00%)
Jun 16, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 15, 2009 0.3800 0.3800 0.3800 0.3800 4,000 -0.04(-9.52%)
Jun 11, 2009 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 09, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Jun 08, 2009 0.3900 0.3900 0.3800 0.3800 27,000 -0.05(-11.63%)
Jun 04, 2009 0.4300 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 01, 2009 0.4800 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 29, 2009 0.4400 0.4500 0.4300 0.4500 15,400 +0.00(+0.00%)
May 28, 2009 0.4400 0.4500 0.4400 0.4500 2,700 +0.00(+0.00%)
May 27, 2009 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
May 22, 2009 0.4400 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
May 21, 2009 0.5000 0.5000 0.4400 0.4400 7,750 -0.06(-12.00%)
May 20, 2009 0.5000 0.5000 0.5000 0.5000 250 +0.01(+2.04%)
May 19, 2009 0.4400 0.4900 0.4300 0.4900 10,300 -0.01(-2.00%)
May 18, 2009 0.4500 0.6000 0.4500 0.5000 8,900 +0.01(+2.04%)
May 15, 2009 0.5000 0.5000 0.4900 0.4900 900 -0.01(-2.00%)
May 14, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
May 13, 2009 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
May 12, 2009 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
May 11, 2009 0.5000 0.5000 0.4600 0.5000 17,460 +0.00(+0.00%)
May 08, 2009 0.4800 0.5000 0.4800 0.5000 31,986 +0.01(+2.04%)
May 07, 2009 0.4900 0.4900 0.4800 0.4900 10,799 +0.01(+2.08%)
May 06, 2009 0.4800 0.4800 0.4200 0.4800 15,300 +0.05(+11.63%)
May 05, 2009 0.4300 0.4300 0.4300 0.4300 400 -0.05(-10.42%)
May 04, 2009 0.4800 0.4800 0.4800 0.4800 14,791 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.