Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0025 0.0025 0.0025 0.0025 10,302 +0.00(+0.00%)
Jul 30, 2019 0.0025 0.0025 0.0025 0.0025 10,250 +0.00(+0.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,025 -0.00(-10.71%)
Jul 26, 2019 0.0028 0.0028 0.0028 0.0028 200 -0.00(-6.67%)
Jul 25, 2019 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0030 0.0030 9,001 -0.00(-6.25%)
Jul 23, 2019 0.0040 0.0095 0.0032 0.0032 12,077 -0.00(-8.57%)
Jul 22, 2019 0.0035 0.0035 0.0035 0.0035 581 +0.00(+0.00%)
Jul 19, 2019 0.0035 0.0035 0.0035 0.0035 3,100 +0.00(+0.00%)
Jul 18, 2019 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 5,930 +0.00(+0.00%)
Jul 16, 2019 0.0035 0.0035 0.0035 0.0035 651 +0.00(+0.00%)
Jul 15, 2019 0.0035 0.0035 0.0035 0.0035 570 +0.00(+0.00%)
Jul 12, 2019 0.0030 0.0100 0.0025 0.0035 21,500 +0.00(+0.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 205 +0.00(+0.00%)
Jul 10, 2019 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-7.89%)
Jul 08, 2019 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jul 05, 2019 0.0030 0.0100 0.0030 0.0100 18,700 +0.01(+185.71%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+6.06%)
Jul 02, 2019 0.0065 0.0065 0.0030 0.0033 2,086 -0.01(-67.00%)
Jul 01, 2019 0.0045 0.0100 0.0045 0.0100 63,121 +0.01(+233.33%)
Jun 28, 2019 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jun 27, 2019 0.0030 0.0030 0.0030 0.0030 1,123 +0.00(+0.00%)
Jun 26, 2019 0.0030 0.0030 0.0030 0.0030 346 +0.00(+0.00%)
Jun 25, 2019 0.0025 0.0030 0.0025 0.0030 1,005 +0.00(+0.00%)
Jun 24, 2019 0.0030 0.0030 0.0030 0.0030 5,150 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 3,700 -0.00(-6.25%)
Jun 20, 2019 0.0030 0.0032 0.0030 0.0032 17,423 +0.00(+6.67%)
Jun 19, 2019 0.0033 0.0033 0.0030 0.0030 718 +0.00(+0.00%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 163 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-6.25%)
Jun 14, 2019 0.0030 0.0032 0.0030 0.0032 2,700 -0.00(-3.03%)
Jun 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0.0025 6,148 -0.01(-68.75%)
Jun 10, 2019 0.0065 0.0080 0.0065 0.0080 179,427 +0.00(+66.67%)
Jun 07, 2019 0.0025 0.0048 0.0025 0.0048 6,800 +0.00(+92.00%)
Jun 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Jun 04, 2019 0.0070 0.0070 0.0047 0.0070 3,967 +0.00(+18.64%)
Jun 03, 2019 0.0025 0.0059 0.0025 0.0059 20,412 +0.00(+136.00%)
May 31, 2019 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0.0025 4,040 +0.00(+0.00%)
May 29, 2019 0.0040 0.0040 0.0025 0.0025 150,060 -0.00(-37.50%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 190 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 10,160 +0.00(+0.00%)
May 21, 2019 0.0040 0.0040 0.0040 0.0040 4,350 +0.00(+0.00%)
May 20, 2019 0.0020 0.0040 0.0020 0.0040 1,650 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0.0040 230 -0.00(-4.76%)
May 15, 2019 0.0040 0.0042 0.0040 0.0042 21,625 -0.00(-40.00%)
May 14, 2019 0.0040 0.0070 0.0025 0.0070 125,973 +0.00(+75.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,157 -0.00(-23.08%)
May 10, 2019 0.0050 0.0052 0.0050 0.0052 138,500 -0.00(-25.71%)
May 09, 2019 0.0040 0.0070 0.0040 0.0070 13,452 +0.00(+75.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 20,510 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 16,602 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 14,336 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0040 0.0040 7,200 -0.00(-50.00%)
May 02, 2019 0.0040 0.0085 0.0040 0.0080 41,550 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.