Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0059 0.0130 0.0055 0.0055 1,127 -0.00(-6.78%)
Jul 30, 2018 0.0055 0.0059 0.0055 0.0059 12,734 +0.00(+7.27%)
Jul 27, 2018 0.0020 0.0055 0.0020 0.0055 28,700 +0.00(+0.00%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 10,011 -0.00(-6.78%)
Jul 25, 2018 0.0055 0.0059 0.0055 0.0059 2,401 -0.00(-40.70%)
Jul 24, 2018 0.0059 0.0100 0.0059 0.0100 11,000 +0.00(+80.91%)
Jul 23, 2018 0.0060 0.0060 0.0055 0.0055 110,152 -0.00(-8.33%)
Jul 20, 2018 0.0060 0.0060 0.0060 0.0060 5,389 -0.00(-1.64%)
Jul 18, 2018 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 19,611 +0.00(+66.67%)
Jul 16, 2018 0.0050 0.0060 0.0050 0.0060 9,921 -0.00(-40.00%)
Jul 13, 2018 0.0050 0.0100 0.0050 0.0100 165,225 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 37,363 +0.00(+69.49%)
Jul 11, 2018 0.0059 0.0059 0.0059 0.0059 12,058 -0.00(-41.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 10,336 +0.00(+0.00%)
Jul 09, 2018 0.0120 0.0100 0.0100 60,596 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 13,501 +0.00(+0.00%)
Jul 05, 2018 0.0140 0.0050 0.0100 160,476 +0.00(+96.08%)
Jul 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Jul 02, 2018 0.0050 0.0150 0.0050 0.0100 72,997 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0.0100 36,084 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0100 0.0050 0.0100 37,916 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0100 0.0050 0.0100 67,604 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0.0100 905 +0.01(+100.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0.0050 12,811 -0.01(-50.00%)
Jun 22, 2018 0.0050 0.0100 0.0050 0.0100 38,818 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0140 0.0100 0.0100 30,063 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0.0050 5,990 -0.01(-50.00%)
Jun 19, 2018 0.0050 0.0100 0.0050 0.0100 17,563 +0.00(+0.00%)
Jun 18, 2018 0.0040 0.0150 0.0040 0.0100 710,134 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0.0100 13,590 +0.01(+150.00%)
Jun 14, 2018 0.0030 0.0100 0.0030 0.0040 1,198,677 +0.00(+33.33%)
Jun 13, 2018 0.0030 0.0030 0.0030 0.0030 264 +0.00(+0.00%)
Jun 12, 2018 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jun 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 07, 2018 0.0023 0.0027 0.0023 0.0027 9,140 -0.01(-73.00%)
Jun 06, 2018 0.0140 0.0140 0.0100 0.0100 45,431 +0.00(+0.00%)
Jun 05, 2018 0.0032 0.0100 0.0032 0.0100 1,188,389 +0.01(+212.50%)
Jun 04, 2018 0.0032 0.0032 0.0032 0.0032 425 +0.00(+0.00%)
May 31, 2018 0.0032 0.0032 0.0032 51 +0.00(+0.00%)
May 30, 2018 0.0074 0.0074 0.0032 0.0032 23,868 +0.00(+0.00%)
May 25, 2018 0.0032 0.0032 0.0032 115 +0.00(+0.00%)
May 24, 2018 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
May 23, 2018 0.0032 0.0032 0.0032 0.0032 424 +0.00(+0.00%)
May 22, 2018 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
May 21, 2018 0.0018 0.0032 0.0018 0.0032 31,390 +0.00(+0.00%)
May 18, 2018 0.0032 0.0032 0.0032 0.0032 9,552 +0.00(+0.00%)
May 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 15, 2018 0.0032 0.0032 0.0032 0.0032 246,805 +0.00(+0.00%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 137,774 +0.00(+0.00%)
May 11, 2018 0.0032 0.0032 0.0032 0.0032 23,600 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 1,600 +0.00(+0.00%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 6,487 -0.00(-3.03%)
May 08, 2018 0.0033 0.0033 0.0033 0.0033 3,616 +0.00(+0.00%)
May 07, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
May 04, 2018 0.0086 0.0086 0.0032 0.0033 27,506 +0.00(+3.12%)
May 03, 2018 0.0032 0.0045 0.0032 0.0032 88,250 -0.00(-36.00%)
May 02, 2018 0.0032 0.0050 0.0032 0.0050 4,283 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.