Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0085 0.0100 0.0085 0.0100 264,423 +0.00(+0.00%)
Jul 30, 2013 0.0080 0.0100 0.0080 0.0100 245,265 +0.00(+1.01%)
Jul 29, 2013 0.0091 0.0100 0.0080 0.0099 301,868 +0.00(+8.79%)
Jul 26, 2013 0.0075 0.0110 0.0075 0.0091 30,381 +0.00(+0.00%)
Jul 25, 2013 0.0082 0.0101 0.0082 0.0091 68,839 +0.00(+10.98%)
Jul 24, 2013 0.0075 0.0110 0.0050 0.0082 258,307 +0.00(+0.00%)
Jul 23, 2013 0.0082 0.0082 0.0082 0.0082 26,250 +0.00(+0.00%)
Jul 22, 2013 0.0081 0.0082 0.0081 0.0082 9,021 +0.00(+1.23%)
Jul 19, 2013 0.0075 0.0081 0.0075 0.0081 49,500 -0.00(-26.36%)
Jul 18, 2013 0.0075 0.0110 0.0075 0.0110 417,935 +0.00(+46.67%)
Jul 17, 2013 0.0075 0.0075 0.0075 0.0075 4,392 -0.00(-6.25%)
Jul 16, 2013 0.0100 0.0125 0.0075 0.0080 1,259,430 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0125 0.0050 0.0100 138,212 -0.00(-15.25%)
Jul 12, 2013 0.0080 0.0130 0.0080 0.0118 182,125 +0.00(+47.50%)
Jul 11, 2013 0.0125 0.0140 0.0080 0.0080 1,397,445 -0.00(-36.00%)
Jul 10, 2013 0.0125 0.0135 0.0125 0.0125 279,296 -0.00(-7.41%)
Jul 09, 2013 0.0075 0.0135 0.0110 0.0135 21,998 +0.00(+12.50%)
Jul 08, 2013 0.0101 0.0120 0.0101 0.0120 156,280 +0.00(+9.09%)
Jul 05, 2013 0.0100 0.0110 0.0100 0.0110 14,134 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0110 0.0100 0.0110 781 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0110 82,440 +0.00(+0.00%)
Jul 01, 2013 0.0110 0.0123 0.0075 0.0110 328,172 -0.00(-8.33%)
Jun 28, 2013 0.0120 0.0140 0.0120 0.0120 205,750 -0.00(-4.00%)
Jun 26, 2013 0.0131 0.0131 0.0125 0.0125 210,358 -0.00(-7.41%)
Jun 25, 2013 0.0131 0.0140 0.0131 0.0135 199,513 +0.00(+3.05%)
Jun 24, 2013 0.0150 0.0150 0.0131 0.0131 139,548 +0.00(+0.00%)
Jun 21, 2013 0.0126 0.0140 0.0073 0.0131 191,663 +0.00(+3.97%)
Jun 20, 2013 0.0125 0.0126 0.0124 0.0126 109,273 -0.00(-10.00%)
Jun 19, 2013 0.0124 0.0140 0.0124 0.0140 389,904 +0.00(+12.90%)
Jun 18, 2013 0.0120 0.0124 0.0120 0.0124 51,169 +0.00(+0.00%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0124 279,280 +0.00(+3.33%)
Jun 14, 2013 0.0101 0.0120 0.0101 0.0120 44,449 +0.00(+64.38%)
Jun 13, 2013 0.0120 0.0130 0.0073 0.0073 91,246 -0.00(-39.17%)
Jun 12, 2013 0.0120 0.0140 0.0120 0.0120 22,700 -0.00(-7.69%)
Jun 11, 2013 0.0100 0.0140 0.0100 0.0130 135,208 -0.00(-7.14%)
Jun 10, 2013 0.0120 0.0140 0.0120 0.0140 116,915 +0.00(+16.67%)
Jun 07, 2013 0.0120 0.0140 0.0120 0.0120 141,150 +0.00(+0.00%)
Jun 06, 2013 0.0114 0.0120 0.0114 0.0120 1,515 -0.00(-14.29%)
Jun 05, 2013 0.0114 0.0140 0.0114 0.0140 50,916 +0.00(+0.00%)
Jun 04, 2013 0.0130 0.0140 0.0083 0.0140 173,775 +0.00(+22.81%)
Jun 03, 2013 0.0114 0.0130 0.0114 0.0114 50,000 +0.00(+0.88%)
May 31, 2013 0.0083 0.0120 0.0083 0.0113 151,624 +0.00(+0.00%)
May 30, 2013 0.0113 0.0113 0.0113 0.0113 47,892 -0.00(-13.08%)
May 29, 2013 0.0110 0.0130 0.0065 0.0130 401,725 +0.00(+0.00%)
May 28, 2013 0.0125 0.0130 0.0121 0.0130 30,350 +0.00(+7.44%)
May 24, 2013 0.0113 0.0130 0.0112 0.0121 151,200 +0.00(+7.08%)
May 23, 2013 0.0112 0.0130 0.0112 0.0113 25,065 +0.00(+0.89%)
May 22, 2013 0.0139 0.0140 0.0060 0.0112 688,809 -0.00(-14.50%)
May 21, 2013 0.0112 0.0140 0.0112 0.0131 406,640 -0.00(-6.43%)
May 20, 2013 0.0111 0.0140 0.0111 0.0140 87,350 +0.00(+12.00%)
May 17, 2013 0.0130 0.0140 0.0125 0.0125 114,165 -0.00(-3.85%)
May 16, 2013 0.0110 0.0130 0.0060 0.0130 538,998 +0.00(+18.18%)
May 15, 2013 0.0112 0.0120 0.0110 0.0110 738,715 -0.00(-4.35%)
May 13, 2013 0.0130 0.0150 0.0110 0.0115 625,722 -0.00(-4.17%)
May 10, 2013 0.0135 0.0140 0.0120 0.0120 690,809 -0.00(-11.11%)
May 09, 2013 0.0110 0.0135 0.0110 0.0135 309,550 +0.00(+1.50%)
May 08, 2013 0.0131 0.0133 0.0131 0.0133 125,299 +0.00(+2.31%)
May 07, 2013 0.0130 0.0159 0.0130 0.0130 258,490 -0.00(-18.75%)
May 06, 2013 0.0110 0.0160 0.0110 0.0160 51,428 +0.00(+17.65%)
May 03, 2013 0.0130 0.0151 0.0131 0.0136 364,037 +0.00(+3.82%)
May 02, 2013 0.0131 0.0166 0.0131 0.0131 37,400 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.