Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.685 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.685	2.800	2.685	2.685	257,397	-0.02(-0.56%)
May 24, 2024	2.695	2.735	2.695	2.700	3,279	+0.00(+0.00%)
May 23, 2024	2.810	2.810	2.700	2.700	1,578	+0.05(+1.81%)
May 22, 2024	2.705	2.730	2.650	2.652	7,115	+0.13(+5.24%)
May 21, 2024	2.645	2.645	2.520	2.520	11,772	-0.19(-7.18%)
May 20, 2024	2.715	2.770	2.715	2.715	258,676	+0.01(+0.56%)
May 17, 2024	2.690	2.750	2.685	2.700	165,503	+0.02(+0.75%)
May 16, 2024	2.680	2.680	2.680	2.680	152	+0.08(+3.08%)
May 15, 2024	2.710	2.710	2.600	2.600	9,768	-0.08(-2.99%)
May 14, 2024	2.620	2.700	2.620	2.680	83,109	+0.12(+4.89%)
May 13, 2024	2.645	2.700	2.555	2.555	53,552	-0.09(-3.51%)
May 10, 2024	2.640	2.700	2.580	2.648	380,357	+0.09(+3.44%)
May 09, 2024	2.615	2.615	2.560	2.560	19,336	+0.03(+1.19%)
May 08, 2024	2.530	2.540	2.530	2.530	32,303	-0.02(-0.63%)
May 07, 2024	2.585	2.633	2.546	2.546	138,250	+0.04(+1.64%)
May 06, 2024	2.495	2.550	2.440	2.505	37,039	+0.10(+4.37%)
May 03, 2024	2.400	2.550	2.400	2.400	4,972	-0.15(-5.88%)
May 02, 2024	2.730	2.730	2.350	2.550	27,939	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices