Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

N/A UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		19.00	19.00	19.00	0	-2.50(-11.63%)
Jul 22, 2021		21.50	21.50	21.50	0	+0.51(+2.43%)
Jul 20, 2021		20.99	20.99	20.99	0	-0.01(-0.05%)
Jul 13, 2021		21.00	21.00	21.00	0	-0.50(-2.33%)
Jul 06, 2021		21.50	21.50	21.50	0	+0.30(+1.42%)
Jun 25, 2021		21.20	21.20	21.20	15	+0.20(+0.95%)
Jun 08, 2021		21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 07, 2021	21.00	21.00	21.00	21.00	129	+0.01(+0.05%)
Jun 01, 2021		20.99	20.99	20.99	0	+2.44(+13.15%)
May 04, 2021		18.55	18.55	18.55	805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

Historical Prices